Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolGBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000)
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=20; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=40; RSI_BUY_ExitMethod=2; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=38; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=220; TakeProfit=250; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6535Ticks modelled46119451Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread60
Total net profit47863.39Gross profit94996.07Gross loss-47132.68
Profit factor2.02Expected payoff22.14
Absolute drawdown6194.07Maximal drawdown7033.38 (13.84%)Relative drawdown63.52% (6627.57)
Total trades2162Short positions (won %)1111 (73.09%)Long positions (won %)1051 (76.59%)
Profit trades (% of total)1617 (74.79%)Loss trades (% of total)545 (25.21%)
Largestprofit trade151.68loss trade-135.40
Averageprofit trade58.75loss trade-86.48
Maximumconsecutive wins (profit in money)126 (8468.58)consecutive losses (loss in money)37 (-3939.79)
Maximalconsecutive profit (count of wins)9266.86 (80)consecutive loss (count of losses)-4031.71 (32)
Averageconsecutive wins23consecutive losses8
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 00:00sell10.101.937920.000000.00000
22022.08.01 00:00modify10.101.937921.959921.91292
32022.08.01 01:00sell20.101.935440.000000.00000
42022.08.01 01:00modify20.101.935441.957441.91044
52022.08.01 02:00sell30.101.936780.000000.00000
62022.08.01 02:00modify30.101.936781.958781.91178
72022.08.01 03:00sell40.101.935140.000000.00000
82022.08.01 03:00modify40.101.935141.957141.91014
92022.08.01 04:00sell50.101.935990.000000.00000
102022.08.01 04:00modify50.101.935991.957991.91099
112022.08.01 05:00sell60.101.934040.000000.00000
122022.08.01 05:00modify60.101.934041.956041.90904
132022.08.01 06:00sell70.101.934370.000000.00000
142022.08.01 06:00modify70.101.934371.956371.90937
152022.08.01 07:00sell80.101.935310.000000.00000
162022.08.01 07:00modify80.101.935311.957311.91031
172022.08.01 08:00sell90.101.931390.000000.00000
182022.08.01 08:00modify90.101.931391.953391.90639
192022.08.01 09:00sell100.101.933890.000000.00000
202022.08.01 09:00modify100.101.933891.955891.90889
212022.08.01 10:00sell110.101.934590.000000.00000
222022.08.01 10:00modify110.101.934591.956591.90959
232022.08.01 11:00sell120.101.934140.000000.00000
242022.08.01 11:00modify120.101.934141.956141.90914
252022.08.01 12:00sell130.101.930310.000000.00000
262022.08.01 12:00modify130.101.930311.952311.90531
272022.08.01 13:00sell140.101.933520.000000.00000
282022.08.01 13:00modify140.101.933521.955521.90852
292022.08.01 14:00sell150.101.934530.000000.00000
302022.08.01 14:00modify150.101.934531.956531.90953
312022.08.01 15:00sell160.101.933970.000000.00000
322022.08.01 15:00modify160.101.933971.955971.90897
332022.08.01 16:00sell170.101.934700.000000.00000
342022.08.01 16:00modify170.101.934701.956701.90970
352022.08.01 17:00sell180.101.934690.000000.00000
362022.08.01 17:00modify180.101.934691.956691.90969
372022.08.01 18:00sell190.101.935990.000000.00000
382022.08.01 18:00modify190.101.935991.957991.91099
392022.08.01 19:00sell200.101.934720.000000.00000
402022.08.01 19:00modify200.101.934721.956721.90972
412022.08.02 22:46s/l130.101.952311.952311.90531-133.309866.70
422022.08.02 22:47s/l90.101.953391.953391.90639-133.309733.39
432022.08.03 04:00sell210.101.946390.000000.00000
442022.08.03 04:00modify210.101.946391.968391.92139
452022.08.03 05:00sell220.101.947330.000000.00000
462022.08.03 05:00modify220.101.947331.969331.92233
472022.08.04 00:00close220.101.937081.969331.9223362.239795.62
482022.08.04 00:00close210.101.937081.968391.9213956.549852.16
492022.08.04 00:00close200.101.937081.956721.90972-14.139838.02
502022.08.04 00:00close190.101.937081.957991.91099-6.439831.59
512022.08.04 00:00close180.101.937081.956691.90969-14.319817.28
522022.08.04 00:00close170.101.937081.956701.90970-14.259803.03
532022.08.04 00:00close160.101.937081.955971.90897-18.679784.36
542022.08.04 00:00close150.101.937081.956531.90953-15.289769.07
552022.08.04 00:00close140.101.937081.955521.90852-21.409747.67
562022.08.04 00:00close120.101.937081.956141.90914-17.649730.03
572022.08.04 00:00close110.101.937081.956591.90959-14.919715.12
582022.08.04 00:00close100.101.937081.955891.90889-19.169695.96
592022.08.04 00:00close80.101.937081.957311.91031-10.559685.41
602022.08.04 00:00close70.101.937081.956371.90937-16.259669.15
612022.08.04 00:00close60.101.937081.956041.90904-18.259650.90
622022.08.04 00:00close50.101.937081.957991.91099-6.439644.47
632022.08.04 00:00close40.101.937081.957141.91014-11.589632.89
642022.08.04 00:00close30.101.937081.958781.91178-1.649631.25
652022.08.04 00:00close20.101.937081.957441.91044-9.769621.49
662022.08.04 00:00close10.101.937081.959921.912925.279626.75
672022.08.04 00:00buy230.101.937070.000000.00000
682022.08.04 00:00modify230.101.937071.915071.96207
692022.08.04 11:43s/l230.101.915071.915071.96207-133.319493.44
702022.08.04 16:00buy240.101.928750.000000.00000
712022.08.04 16:00modify240.101.928751.906751.95375
722022.08.04 17:00buy250.101.929370.000000.00000
732022.08.04 17:00modify250.101.929371.907371.95437
742022.08.04 18:00buy260.101.929720.000000.00000
752022.08.04 18:00modify260.101.929721.907721.95472
762022.08.04 19:00buy270.101.930080.000000.00000
772022.08.04 19:00modify270.101.930081.908081.95508
782022.08.04 20:00buy280.101.929720.000000.00000
792022.08.04 20:00modify280.101.929721.907721.95472
802022.08.04 22:00buy290.101.930500.000000.00000
812022.08.04 22:00modify290.101.930501.908501.95550
822022.08.05 00:00buy300.101.931240.000000.00000
832022.08.05 00:00modify300.101.931241.909241.95624
842022.08.05 01:00buy310.101.931110.000000.00000
852022.08.05 01:00modify310.101.931111.909111.95611
862022.08.05 02:00buy320.101.929190.000000.00000
872022.08.05 02:00modify320.101.929191.907191.95419
882022.08.05 03:00buy330.101.930690.000000.00000
892022.08.05 03:00modify330.101.930691.908691.95569
902022.08.05 04:00buy340.101.931010.000000.00000
912022.08.05 04:00modify340.101.931011.909011.95601
922022.08.05 05:00buy350.101.929050.000000.00000
932022.08.05 05:00modify350.101.929051.907051.95405
942022.08.05 06:00buy360.101.928660.000000.00000
952022.08.05 06:00modify360.101.928661.906661.95366
962022.08.05 07:00buy370.101.928240.000000.00000
972022.08.05 07:00modify370.101.928241.906241.95324
982022.08.05 08:00buy380.101.930120.000000.00000
992022.08.05 08:00modify380.101.930121.908121.95512
1002022.08.05 09:00buy390.101.929250.000000.00000
1012022.08.05 09:00modify390.101.929251.907251.95425
1022022.08.05 10:00buy400.101.929880.000000.00000
1032022.08.05 10:00modify400.101.929881.907881.95488
1042022.08.05 11:00buy410.101.931160.000000.00000
1052022.08.05 11:00modify410.101.931161.909161.95616
1062022.08.05 12:00buy420.101.928800.000000.00000
1072022.08.05 12:00modify420.101.928801.906801.95380
1082022.08.05 13:00buy430.101.932430.000000.00000
1092022.08.05 13:00modify430.101.932431.910431.95743
1102022.08.10 13:48s/l430.101.910431.910431.95743-134.369359.08
1112022.08.10 14:13s/l300.101.909241.909241.95624-134.369224.72
1122022.08.10 14:13s/l310.101.909111.909111.95611-134.369090.35
1132022.08.10 14:13s/l410.101.909161.909161.95616-134.378955.98
1142022.08.10 14:13s/l340.101.909011.909011.95601-134.378821.61
1152022.08.10 14:17s/l330.101.908691.908691.95569-134.368687.25
1162022.08.10 14:22s/l290.101.908501.908501.95550-134.738552.52
1172022.08.10 14:23s/l380.101.908121.908121.95512-134.378418.15
1182022.08.10 14:23s/l270.101.908081.908081.95508-134.728283.43
1192022.08.10 14:24s/l400.101.907881.907881.95488-134.368149.06
1202022.08.10 14:24s/l260.101.907721.907721.95472-134.728014.35
1212022.08.10 14:24s/l280.101.907721.907721.95472-134.727879.63
1222022.08.10 15:30s/l250.101.907371.907371.95437-134.727744.91
1232022.08.10 15:30s/l390.101.907251.907251.95425-134.377610.54
1242022.08.10 15:30s/l320.101.907191.907191.95419-134.367476.18
1252022.08.10 15:32s/l350.101.907051.907051.95405-134.377341.80
1262022.08.10 15:33s/l420.101.906801.906801.95380-134.377207.43
1272022.08.10 15:34s/l240.101.906751.906751.95375-134.737072.70
1282022.08.10 15:36s/l360.101.906661.906661.95366-134.366938.34
1292022.08.10 15:39s/l370.101.906241.906241.95324-134.376803.97
1302022.08.16 00:00sell440.101.894930.000000.00000
1312022.08.16 00:00modify440.101.894931.916931.86993
1322022.08.16 01:00sell450.101.894980.000000.00000
1332022.08.16 01:00modify450.101.894981.916981.86998
1342022.08.16 02:00sell460.101.894190.000000.00000
1352022.08.16 02:00modify460.101.894191.916191.86919
1362022.08.16 03:00sell470.101.892900.000000.00000
1372022.08.16 03:00modify470.101.892901.914901.86790
1382022.08.16 04:00sell480.101.893040.000000.00000
1392022.08.16 04:00modify480.101.893041.915041.86804
1402022.08.16 05:00sell490.101.895290.000000.00000
1412022.08.16 05:00modify490.101.895291.917291.87029
1422022.08.16 06:00sell500.101.893740.000000.00000
1432022.08.16 06:00modify500.101.893741.915741.86874
1442022.08.16 07:00sell510.101.898910.000000.00000
1452022.08.16 07:00modify510.101.898911.920911.87391
1462022.08.16 09:00sell520.101.899120.000000.00000
1472022.08.16 09:00modify520.101.899121.921121.87412
1482022.08.17 03:00sell530.101.905130.000000.00000
1492022.08.17 03:00modify530.101.905131.927131.88013
1502022.08.17 05:00sell540.101.905310.000000.00000
1512022.08.17 05:00modify540.101.905311.927311.88031
1522022.08.17 06:00sell550.101.904920.000000.00000
1532022.08.17 06:00modify550.101.904921.926921.87992
1542022.08.17 07:00sell560.101.908570.000000.00000
1552022.08.17 07:00modify560.101.908571.930571.88357
1562022.08.17 07:43s/l470.101.914901.914901.86790-133.306670.66
1572022.08.17 07:44s/l480.101.915041.915041.86804-133.296537.37
1582022.08.17 08:02s/l500.101.915741.915741.86874-133.306404.06
1592022.08.17 08:22s/l460.101.916191.916191.86919-133.296270.77
1602022.08.17 08:27s/l440.101.916931.916931.86993-133.306137.47
1612022.08.17 08:27s/l450.101.916981.916981.86998-133.306004.16
1622022.08.17 08:34s/l490.101.917291.917291.87029-133.305870.86
1632022.08.17 10:47s/l510.101.920911.920911.87391-133.305737.55
1642022.08.17 10:53s/l520.101.921121.921121.87412-133.295604.26
1652022.08.18 03:00sell570.101.918320.000000.00000
1662022.08.18 03:00modify570.101.918321.940321.89332
1672022.08.18 05:00sell580.101.917260.000000.00000
1682022.08.18 05:00modify580.101.917261.939261.89226
1692022.08.18 06:00sell590.101.917070.000000.00000
1702022.08.18 06:00modify590.101.917071.939071.89207
1712022.08.18 10:00sell600.101.919260.000000.00000
1722022.08.18 10:00modify600.101.919261.941261.89426
1732022.08.18 11:00sell610.101.917820.000000.00000
1742022.08.18 11:00modify610.101.917821.939821.89282
1752022.08.18 12:00sell620.101.913260.000000.00000
1762022.08.18 12:00modify620.101.913261.935261.88826
1772022.08.18 13:00sell630.101.912690.000000.00000
1782022.08.18 13:00modify630.101.912691.934691.88769
1792022.08.18 14:00sell640.101.910340.000000.00000
1802022.08.18 14:00modify640.101.910341.932341.88534
1812022.08.18 15:00sell650.101.911320.000000.00000
1822022.08.18 15:00modify650.101.911321.933321.88632
1832022.08.18 16:00sell660.101.909720.000000.00000
1842022.08.18 16:00modify660.101.909721.931721.88472
1852022.08.18 17:00sell670.101.909580.000000.00000
1862022.08.18 17:00modify670.101.909581.931581.88458
1872022.08.18 23:00close670.101.910411.931581.88458-5.035599.23
1882022.08.18 23:00close660.101.910411.931721.88472-4.185595.05
1892022.08.18 23:00close650.101.910411.933321.886325.525600.57
1902022.08.18 23:00close640.101.910411.932341.88534-0.425600.15
1912022.08.18 23:00close630.101.910411.934691.8876913.825613.97
1922022.08.18 23:00close620.101.910411.935261.8882617.285631.25
1932022.08.18 23:00close610.101.910411.939821.8928244.915676.16
1942022.08.18 23:00close600.101.910411.941261.8942653.645729.80
1952022.08.18 23:00close590.101.910411.939071.8920740.375770.17
1962022.08.18 23:00close580.101.910411.939261.8922641.525811.69
1972022.08.18 23:00close570.101.910411.940321.8933247.945859.63
1982022.08.18 23:00close560.101.910411.930571.88357-11.045848.58
1992022.08.18 23:00close550.101.910411.926921.87992-33.165815.42
2002022.08.18 23:00close540.101.910411.927311.88031-30.805784.62
2012022.08.18 23:00close530.101.910411.927131.88013-31.895752.73
2022022.08.19 00:00buy680.101.911370.000000.00000
2032022.08.19 00:00modify680.101.911371.889371.93637
2042022.08.19 01:00buy690.101.910620.000000.00000
2052022.08.19 01:00modify690.101.910621.888621.93562
2062022.08.19 02:00buy700.101.911830.000000.00000
2072022.08.19 02:00modify700.101.911831.889831.93683
2082022.08.19 03:00buy710.101.908810.000000.00000
2092022.08.19 03:00modify710.101.908811.886811.93381
2102022.08.19 04:00buy720.101.909520.000000.00000
2112022.08.19 04:00modify720.101.909521.887521.93452
2122022.08.19 05:00buy730.101.908970.000000.00000
2132022.08.19 05:00modify730.101.908971.886971.93397
2142022.08.19 06:00buy740.101.910600.000000.00000
2152022.08.19 06:00modify740.101.910601.888601.93560
2162022.08.19 07:00buy750.101.910200.000000.00000
2172022.08.19 07:00modify750.101.910201.888201.93520
2182022.08.19 08:00buy760.101.912430.000000.00000
2192022.08.19 08:00modify760.101.912431.890431.93743
2202022.08.19 09:00buy770.101.910690.000000.00000
2212022.08.19 09:00modify770.101.910691.888691.93569
2222022.08.19 10:00buy780.101.909820.000000.00000
2232022.08.19 10:00modify780.101.909821.887821.93482
2242022.08.19 11:00buy790.101.906350.000000.00000
2252022.08.19 11:00modify790.101.906351.884351.93135
2262022.08.19 12:00buy800.101.907410.000000.00000
2272022.08.19 12:00modify800.101.907411.885411.93241
2282022.08.19 13:00buy810.101.906720.000000.00000
2292022.08.19 13:00modify810.101.906721.884721.93172
2302022.08.19 14:00buy820.101.910890.000000.00000
2312022.08.19 14:00modify820.101.910891.888891.93589
2322022.08.19 15:00buy830.101.910480.000000.00000
2332022.08.19 15:00modify830.101.910481.888481.93548
2342022.08.19 16:00buy840.101.912070.000000.00000
2352022.08.19 16:00modify840.101.912071.890071.93707
2362022.08.19 17:00buy850.101.914510.000000.00000
2372022.08.19 17:00modify850.101.914511.892511.93951
2382022.08.19 18:00buy860.101.914300.000000.00000
2392022.08.19 18:00modify860.101.914301.892301.93930
2402022.08.19 19:00buy870.101.915670.000000.00000
2412022.08.19 19:00modify870.101.915671.893671.94067
2422022.08.29 01:00close870.101.911381.893671.94067-28.835723.89
2432022.08.29 01:00close860.101.911381.892301.93930-20.535703.36
2442022.08.29 01:00close850.101.911381.892511.93951-21.805681.55
2452022.08.29 01:00close840.101.911381.890071.93707-7.015674.54
2462022.08.29 01:00close830.101.911381.888481.935482.625677.15
2472022.08.29 01:00close820.101.911381.888891.935890.145677.29
2482022.08.29 01:00close810.101.911381.884721.9317225.415702.69
2492022.08.29 01:00close800.101.911381.885411.9324121.235723.92
2502022.08.29 01:00close790.101.911381.884351.9313527.655751.56
2512022.08.29 01:00close780.101.911381.887821.934826.625758.18
2522022.08.29 01:00close770.101.911381.888691.935691.355759.52
2532022.08.29 01:00close760.101.911381.890431.93743-9.205750.32
2542022.08.29 01:00close750.101.911381.888201.935204.325754.63
2552022.08.29 01:00close740.101.911381.888601.935601.895756.52
2562022.08.29 01:00close730.101.911381.886971.9339711.775768.28
2572022.08.29 01:00close720.101.911381.887521.934528.445776.72
2582022.08.29 01:00close710.101.911381.886811.9338112.745789.45
2592022.08.29 01:00close700.101.911381.889831.93683-5.565783.89
2602022.08.29 01:00close690.101.911381.888621.935621.775785.65
2612022.08.29 01:00close680.101.911381.889371.93637-2.775782.88
2622022.08.29 01:00sell880.101.911370.000000.00000
2632022.08.29 01:00modify880.101.911371.933371.88637
2642022.08.29 02:00sell890.101.908810.000000.00000
2652022.08.29 02:00modify890.101.908811.930811.88381
2662022.08.29 03:00sell900.101.905210.000000.00000
2672022.08.29 03:00modify900.101.905211.927211.88021
2682022.08.29 04:00sell910.101.907460.000000.00000
2692022.08.29 04:00modify910.101.907461.929461.88246
2702022.08.29 05:00sell920.101.908780.000000.00000
2712022.08.29 05:00modify920.101.908781.930781.88378
2722022.08.29 06:00sell930.101.909350.000000.00000
2732022.08.29 06:00modify930.101.909351.931351.88435
2742022.08.29 07:00sell940.101.909850.000000.00000
2752022.08.29 07:00modify940.101.909851.931851.88485
2762022.08.29 08:00sell950.101.910060.000000.00000
2772022.08.29 08:00modify950.101.910061.932061.88506
2782022.08.29 09:00sell960.101.909570.000000.00000
2792022.08.29 09:00modify960.101.909571.931571.88457
2802022.08.29 10:00sell970.101.911630.000000.00000
2812022.08.29 10:00modify970.101.911631.933631.88663
2822022.08.29 11:00sell980.101.911870.000000.00000
2832022.08.29 11:00modify980.101.911871.933871.88687
2842022.08.29 12:00sell990.101.909760.000000.00000
2852022.08.29 12:00modify990.101.909761.931761.88476
2862022.08.29 13:00sell1000.101.906190.000000.00000
2872022.08.29 13:00modify1000.101.906191.928191.88119
2882022.08.29 14:00sell1010.101.904970.000000.00000
2892022.08.29 14:00modify1010.101.904971.926971.87997
2902022.08.29 15:00sell1020.101.903590.000000.00000
2912022.08.29 15:00modify1020.101.903591.925591.87859
2922022.08.29 18:00buy1030.101.902760.000000.00000
2932022.08.29 18:00modify1030.101.902761.880761.92776
2942022.08.29 18:00close1020.101.902761.925591.878595.035787.91
2952022.08.29 18:00close1010.101.902761.926971.8799713.395801.30
2962022.08.29 18:00close1000.101.902761.928191.8811920.795822.09
2972022.08.29 18:00close990.101.902761.931761.8847642.435864.52
2982022.08.29 18:00close980.101.902761.933871.8868755.225919.74
2992022.08.29 18:00close970.101.902761.933631.8866353.765973.50
3002022.08.29 18:00close960.101.902761.931571.8845741.286014.78
3012022.08.29 18:00close950.101.902761.932061.8850644.256059.03
3022022.08.29 18:00close940.101.902761.931851.8848542.976102.00
3032022.08.29 18:00close930.101.902761.931351.8843539.946141.94
3042022.08.29 18:00close920.101.902761.930781.8837836.496178.43
3052022.08.29 18:00close910.101.902761.929461.8824628.496206.92
3062022.08.29 18:00close900.101.902761.927211.8802114.856221.77
3072022.08.29 18:00close890.101.902761.930811.8838136.676258.44
3082022.08.29 18:00close880.101.902761.933371.8863752.196310.63
3092022.08.29 19:00buy1040.101.902900.000000.00000
3102022.08.29 19:00modify1040.101.902901.880901.92790
3112022.08.30 00:00buy1050.101.903850.000000.00000
3122022.08.30 00:00modify1050.101.903851.881851.92885
3132022.08.30 01:00buy1060.101.904590.000000.00000
3142022.08.30 01:00modify1060.101.904591.882591.92959
3152022.08.30 02:00buy1070.101.904620.000000.00000
3162022.08.30 02:00modify1070.101.904621.882621.92962
3172022.08.30 03:00buy1080.101.904230.000000.00000
3182022.08.30 03:00modify1080.101.904231.882231.92923
3192022.08.30 04:00buy1090.101.904300.000000.00000
3202022.08.30 04:00modify1090.101.904301.882301.92930
3212022.08.30 05:00buy1100.101.905650.000000.00000
3222022.08.30 05:00modify1100.101.905651.883651.93065
3232022.08.30 06:00buy1110.101.903350.000000.00000
3242022.08.30 06:00modify1110.101.903351.881351.92835
3252022.08.30 07:00buy1120.101.904600.000000.00000
3262022.08.30 07:00modify1120.101.904601.882601.92960
3272022.08.30 08:00buy1130.101.904360.000000.00000
3282022.08.30 08:00modify1130.101.904361.882361.92936
3292022.08.30 13:00buy1140.101.899920.000000.00000
3302022.08.30 13:00modify1140.101.899921.877921.92492
3312022.08.30 14:00buy1150.101.900640.000000.00000
3322022.08.30 14:00modify1150.101.900641.878641.92564
3332022.08.30 15:00buy1160.101.898550.000000.00000
3342022.08.30 15:00modify1160.101.898551.876551.92355
3352022.08.30 16:00buy1170.101.898110.000000.00000
3362022.08.30 16:00modify1170.101.898111.876111.92311
3372022.08.30 17:00buy1180.101.899490.000000.00000
3382022.08.30 17:00modify1180.101.899491.877491.92449
3392022.08.30 18:00buy1190.101.900110.000000.00000
3402022.08.30 18:00modify1190.101.900111.878111.92511
3412022.08.30 19:00buy1200.101.900210.000000.00000
3422022.08.30 19:00modify1200.101.900211.878211.92521
3432022.08.30 20:00buy1210.101.900350.000000.00000
3442022.08.30 20:00modify1210.101.900351.878351.92535
3452022.08.30 22:00buy1220.101.901130.000000.00000
3462022.08.30 22:00modify1220.101.901131.879131.92613
3472022.09.02 07:00close1220.101.903341.879131.9261311.626322.25
3482022.09.02 07:00close1210.101.903341.878351.9253516.356338.60
3492022.09.02 07:00close1200.101.903341.878211.9252117.206355.79
3502022.09.02 07:00close1190.101.903341.878111.9251117.806373.59
3512022.09.02 07:00close1180.101.903341.877491.9244921.566395.15
3522022.09.02 07:00close1170.101.903341.876111.9231129.926425.07
3532022.09.02 07:00close1160.101.903341.876551.9235527.266452.33
3542022.09.02 07:00close1150.101.903341.878641.9256414.596466.92
3552022.09.02 07:00close1140.101.903341.877921.9249218.956485.86
3562022.09.02 07:00close1130.101.903341.882361.92936-7.956477.91
3572022.09.02 07:00close1120.101.903341.882601.92960-9.416468.50
3582022.09.02 07:00close1110.101.903341.881351.92835-1.836466.67
3592022.09.02 07:00close1100.101.903341.883651.93065-15.776450.90
3602022.09.02 07:00close1090.101.903341.882301.92930-7.596443.31
3612022.09.02 07:00close1080.101.903341.882231.92923-7.166436.14
3622022.09.02 07:00close1070.101.903341.882621.92962-9.536426.61
3632022.09.02 07:00close1060.101.903341.882591.92959-9.356417.26
3642022.09.02 07:00close1050.101.903341.881851.92885-4.866412.40
3652022.09.02 07:00close1040.101.903341.880901.927900.546412.94
3662022.09.02 07:00close1030.101.903341.880761.927761.386414.33
3672022.09.02 07:00sell1230.101.903360.000000.00000
3682022.09.02 07:00modify1230.101.903361.925361.87836
3692022.09.02 08:00sell1240.101.901540.000000.00000
3702022.09.02 08:00modify1240.101.901541.923541.87654
3712022.09.02 09:00sell1250.101.898150.000000.00000
3722022.09.02 09:00modify1250.101.898151.920151.87315
3732022.09.02 10:00sell1260.101.899440.000000.00000
3742022.09.02 10:00modify1260.101.899441.921441.87444
3752022.09.02 11:00sell1270.101.897440.000000.00000
3762022.09.02 11:00modify1270.101.897441.919441.87244
3772022.09.02 12:00sell1280.101.895840.000000.00000
3782022.09.02 12:00modify1280.101.895841.917841.87084
3792022.09.05 02:00buy1290.101.886720.000000.00000
3802022.09.05 02:00modify1290.101.886721.864721.91172
3812022.09.05 02:00close1280.101.886721.917841.8708455.326469.64
3822022.09.05 02:00close1270.101.886721.919441.8724465.026534.66
3832022.09.05 02:00close1260.101.886721.921441.8744477.156611.80
3842022.09.05 02:00close1250.101.886721.920151.8731569.336681.13
3852022.09.05 02:00close1240.101.886721.923541.8765489.876770.99
3862022.09.05 02:00close1230.101.886721.925361.87836100.916871.90
3872022.09.05 03:00buy1300.101.886810.000000.00000
3882022.09.05 03:00modify1300.101.886811.864811.91181
3892022.09.05 08:00buy1310.101.887400.000000.00000
3902022.09.05 08:00modify1310.101.887401.865401.91240
3912022.09.05 09:00buy1320.101.888330.000000.00000
3922022.09.05 09:00modify1320.101.888331.866331.91333
3932022.09.05 10:00buy1330.101.888420.000000.00000
3942022.09.05 10:00modify1330.101.888421.866421.91342
3952022.09.05 11:00buy1340.101.886670.000000.00000
3962022.09.05 11:00modify1340.101.886671.864671.91167
3972022.09.05 12:00buy1350.101.888090.000000.00000
3982022.09.05 12:00modify1350.101.888091.866091.91309
3992022.09.05 13:00buy1360.101.885530.000000.00000
4002022.09.05 13:00modify1360.101.885531.863531.91053
4012022.09.05 14:00buy1370.101.890350.000000.00000
4022022.09.05 14:00modify1370.101.890351.868351.91535
4032022.09.05 15:00buy1380.101.888750.000000.00000
4042022.09.05 15:00modify1380.101.888751.866751.91375
4052022.09.05 16:00buy1390.101.889380.000000.00000
4062022.09.05 16:00modify1390.101.889381.867381.91438
4072022.09.05 17:00buy1400.101.889940.000000.00000
4082022.09.05 17:00modify1400.101.889941.867941.91494
4092022.09.05 18:00buy1410.101.890010.000000.00000
4102022.09.05 18:00modify1410.101.890011.868011.91501
4112022.09.05 19:00buy1420.101.890160.000000.00000
4122022.09.05 19:00modify1420.101.890161.868161.91516
4132022.09.05 20:00buy1430.101.890630.000000.00000
4142022.09.05 20:00modify1430.101.890631.868631.91563
4152022.09.06 00:00buy1440.101.894720.000000.00000
4162022.09.06 00:00modify1440.101.894721.872721.91972
4172022.09.06 01:00buy1450.101.891900.000000.00000
4182022.09.06 01:00modify1450.101.891901.869901.91690
4192022.09.06 02:00buy1460.101.892870.000000.00000
4202022.09.06 02:00modify1460.101.892871.870871.91787
4212022.09.06 03:00buy1470.101.892920.000000.00000
4222022.09.06 03:00modify1470.101.892921.870921.91792
4232022.09.06 04:00buy1480.101.895180.000000.00000
4242022.09.06 04:00modify1480.101.895181.873181.92018
4252022.09.06 11:00close1480.101.900711.873181.9201833.516905.41
4262022.09.06 11:00close1470.101.900711.870921.9179247.206952.61
4272022.09.06 11:00close1460.101.900711.870871.9178747.507000.11
4282022.09.06 11:00close1450.101.900711.869901.9169053.387053.49
4292022.09.06 11:00close1440.101.900711.872721.9197236.297089.78
4302022.09.06 11:00close1430.101.900711.868631.9156360.737150.51
4312022.09.06 11:00close1420.101.900711.868161.9151663.587214.08
4322022.09.06 11:00close1410.101.900711.868011.9150164.487278.56
4332022.09.06 11:00close1400.101.900711.867941.9149464.917343.46
4342022.09.06 11:00close1390.101.900711.867381.9143868.307411.76
4352022.09.06 11:00close1380.101.900711.866751.9137572.127483.87
4362022.09.06 11:00close1370.101.900711.868351.9153562.427546.29
4372022.09.06 11:00close1360.101.900711.863531.9105391.637637.92
4382022.09.06 11:00close1350.101.900711.866091.9130976.127714.03
4392022.09.06 11:00close1340.101.900711.864671.9116784.727798.75
4402022.09.06 11:00close1330.101.900711.866421.9134274.127872.86
4412022.09.06 11:00close1320.101.900711.866331.9133374.667947.52
4422022.09.06 11:00close1310.101.900711.865401.9124080.308027.81
4432022.09.06 11:00close1300.101.900711.864811.9118183.878111.68
4442022.09.06 11:00close1290.101.900711.864721.9117284.428196.10
4452022.09.06 11:00sell1490.101.900650.000000.00000
4462022.09.06 11:00modify1490.101.900651.922651.87565
4472022.09.06 12:00sell1500.101.901940.000000.00000
4482022.09.06 12:00modify1500.101.901941.923941.87694
4492022.09.06 14:00sell1510.101.900850.000000.00000
4502022.09.06 14:00modify1510.101.900851.922851.87585
4512022.09.07 09:00sell1520.101.905690.000000.00000
4522022.09.07 09:00modify1520.101.905691.927691.88069
4532022.09.07 10:00sell1530.101.902610.000000.00000
4542022.09.07 10:00modify1530.101.902611.924611.87761
4552022.09.07 11:00sell1540.101.899490.000000.00000
4562022.09.07 11:00modify1540.101.899491.921491.87449
4572022.09.07 12:00sell1550.101.902020.000000.00000
4582022.09.07 12:00modify1550.101.902021.924021.87702
4592022.09.07 13:00sell1560.101.901040.000000.00000
4602022.09.07 13:00modify1560.101.901041.923041.87604
4612022.09.07 14:00sell1570.101.896280.000000.00000
4622022.09.07 14:00modify1570.101.896281.918281.87128
4632022.09.07 15:00sell1580.101.900750.000000.00000
4642022.09.07 15:00modify1580.101.900751.922751.87575
4652022.09.07 16:00sell1590.101.900900.000000.00000
4662022.09.07 16:00modify1590.101.900901.922901.87590
4672022.09.07 17:00sell1600.101.900730.000000.00000
4682022.09.07 17:00modify1600.101.900731.922731.87573
4692022.09.07 18:00sell1610.101.898500.000000.00000
4702022.09.07 18:00modify1610.101.898501.920501.87350
4712022.09.07 19:00sell1620.101.897680.000000.00000
4722022.09.07 19:00modify1620.101.897681.919681.87268
4732022.09.07 20:00sell1630.101.897670.000000.00000
4742022.09.07 20:00modify1630.101.897671.919671.87267
4752022.09.07 22:00sell1640.101.898250.000000.00000
4762022.09.07 22:00modify1640.101.898251.920251.87325
4772022.09.08 00:00sell1650.101.900130.000000.00000
4782022.09.08 00:00modify1650.101.900131.922131.87513
4792022.09.08 01:00sell1660.101.901220.000000.00000
4802022.09.08 01:00modify1660.101.901221.923221.87622
4812022.09.08 02:00sell1670.101.902120.000000.00000
4822022.09.08 02:00modify1670.101.902121.924121.87712
4832022.09.08 03:00sell1680.101.901360.000000.00000
4842022.09.08 03:00modify1680.101.901361.923361.87636
4852022.09.09 10:00close1680.101.894671.923361.8763640.588236.67
4862022.09.09 10:00close1670.101.894671.924121.8771245.198281.86
4872022.09.09 10:00close1660.101.894671.923221.8762239.738321.58
4882022.09.09 10:00close1650.101.894671.922131.8751333.138354.71
4892022.09.09 10:00close1640.101.894671.920251.8732521.838376.54
4902022.09.09 10:00close1630.101.894671.919671.8726718.328394.86
4912022.09.09 10:00close1620.101.894671.919681.8726818.388413.25
4922022.09.09 10:00close1610.101.894671.920501.8735023.358436.60
4932022.09.09 10:00close1600.101.894671.922731.8757336.868473.46
4942022.09.09 10:00close1590.101.894671.922901.8759037.898511.35
4952022.09.09 10:00close1580.101.894671.922751.8757536.998548.35
4962022.09.09 10:00close1570.101.894671.918281.871289.898558.24
4972022.09.09 10:00close1560.101.894671.923041.8760438.748596.98
4982022.09.09 10:00close1550.101.894671.924021.8770244.688641.66
4992022.09.09 10:00close1540.101.894671.921491.8744929.358671.02
5002022.09.09 10:00close1530.101.894671.924611.8776148.268719.28
5012022.09.09 10:00close1520.101.894671.927691.8806966.938786.21
5022022.09.09 10:00close1510.101.894671.922851.8758537.638823.84
5032022.09.09 10:00close1500.101.894671.923941.8769444.248868.08
5042022.09.09 10:00close1490.101.894671.922651.8756536.428904.50
5052022.09.09 10:00buy1690.101.894670.000000.00000
5062022.09.09 10:00modify1690.101.894671.872671.91967
5072022.09.09 11:00buy1700.101.895230.000000.00000
5082022.09.09 11:00modify1700.101.895231.873231.92023
5092022.09.09 12:00buy1710.101.895500.000000.00000
5102022.09.09 12:00modify1710.101.895501.873501.92050
5112022.09.09 13:00buy1720.101.893650.000000.00000
5122022.09.09 13:00modify1720.101.893651.871651.91865
5132022.09.09 14:00buy1730.101.896410.000000.00000
5142022.09.09 14:00modify1730.101.896411.874411.92141
5152022.09.09 15:00buy1740.101.896950.000000.00000
5162022.09.09 15:00modify1740.101.896951.874951.92195
5172022.09.09 16:00buy1750.101.897740.000000.00000
5182022.09.09 16:00modify1750.101.897741.875741.92274
5192022.09.09 17:00buy1760.101.897910.000000.00000
5202022.09.09 17:00modify1760.101.897911.875911.92291
5212022.09.09 18:00buy1770.101.898440.000000.00000
5222022.09.09 18:00modify1770.101.898441.876441.92344
5232022.09.09 19:00buy1780.101.898790.000000.00000
5242022.09.09 19:00modify1780.101.898791.876791.92379
5252022.09.09 20:00buy1790.101.898670.000000.00000
5262022.09.09 20:00modify1790.101.898671.876671.92367
5272022.09.11 23:00close1790.101.898511.876671.92367-0.978903.53
5282022.09.11 23:00close1780.101.898511.876791.92379-1.708901.83
5292022.09.11 23:00close1770.101.898511.876441.923440.428902.25
5302022.09.11 23:00close1760.101.898511.875911.922913.638905.88
5312022.09.11 23:00close1750.101.898511.875741.922744.668910.54
5322022.09.11 23:00close1740.101.898511.874951.921959.458919.99
5332022.09.11 23:00close1730.101.898511.874411.9214112.728932.71
5342022.09.11 23:00close1720.101.898511.871651.9186529.458962.16
5352022.09.11 23:00close1710.101.898511.873501.9205018.248980.40
5362022.09.11 23:00close1700.101.898511.873231.9202319.879000.27
5372022.09.11 23:00close1690.101.898511.872671.9196723.279023.54
5382022.09.12 00:00sell1800.101.900650.000000.00000
5392022.09.12 00:00modify1800.101.900651.922651.87565
5402022.09.12 01:00sell1810.101.900280.000000.00000
5412022.09.12 01:00modify1810.101.900281.922281.87528
5422022.09.12 02:00sell1820.101.899770.000000.00000
5432022.09.12 02:00modify1820.101.899771.921771.87477
5442022.09.12 03:00sell1830.101.902630.000000.00000
5452022.09.12 03:00modify1830.101.902631.924631.87763
5462022.09.12 04:00sell1840.101.901510.000000.00000
5472022.09.12 04:00modify1840.101.901511.923511.87651
5482022.09.12 05:00sell1850.101.901960.000000.00000
5492022.09.12 05:00modify1850.101.901961.923961.87696
5502022.09.12 06:00sell1860.101.901910.000000.00000
5512022.09.12 06:00modify1860.101.901911.923911.87691
5522022.09.12 07:00sell1870.101.900690.000000.00000
5532022.09.12 07:00modify1870.101.900691.922691.87569
5542022.09.12 08:00sell1880.101.900870.000000.00000
5552022.09.12 08:00modify1880.101.900871.922871.87587
5562022.09.12 09:00sell1890.101.900980.000000.00000
5572022.09.12 09:00modify1890.101.900981.922981.87598
5582022.09.12 10:00sell1900.101.901200.000000.00000
5592022.09.12 10:00modify1900.101.901201.923201.87620
5602022.09.12 11:00sell1910.101.901260.000000.00000
5612022.09.12 11:00modify1910.101.901261.923261.87626
5622022.09.12 12:00sell1920.101.901270.000000.00000
5632022.09.12 12:00modify1920.101.901271.923271.87627
5642022.09.12 13:00sell1930.101.902110.000000.00000
5652022.09.12 13:00modify1930.101.902111.924111.87711
5662022.09.12 14:00sell1940.101.899910.000000.00000
5672022.09.12 14:00modify1940.101.899911.921911.87491
5682022.09.12 15:00sell1950.101.902470.000000.00000
5692022.09.12 15:00modify1950.101.902471.924471.87747
5702022.09.12 16:00sell1960.101.901670.000000.00000
5712022.09.12 16:00modify1960.101.901671.923671.87667
5722022.09.12 17:00sell1970.101.901690.000000.00000
5732022.09.12 17:00modify1970.101.901691.923691.87669
5742022.09.12 18:00sell1980.101.900460.000000.00000
5752022.09.12 18:00modify1980.101.900461.922461.87546
5762022.09.12 19:00sell1990.101.903710.000000.00000
5772022.09.12 19:00modify1990.101.903711.925711.87871
5782022.09.14 07:14s/l1820.101.921771.921771.87477-133.278890.27
5792022.09.14 07:14s/l1940.101.921911.921911.87491-133.288756.99
5802022.09.14 07:16s/l1810.101.922281.922281.87528-133.278623.72
5812022.09.14 07:20s/l1980.101.922461.922461.87546-133.278490.45
5822022.09.14 07:20s/l1800.101.922651.922651.87565-133.278357.18
5832022.09.14 07:20s/l1870.101.922691.922691.87569-133.278223.91
5842022.09.14 07:20s/l1880.101.922871.922871.87587-133.288090.64
5852022.09.14 07:21s/l1890.101.922981.922981.87598-133.277957.37
5862022.09.14 07:21s/l1900.101.923201.923201.87620-133.287824.09
5872022.09.14 07:22s/l1910.101.923261.923261.87626-133.277690.82
5882022.09.14 07:23s/l1920.101.923271.923271.87627-133.277557.55
5892022.09.14 07:25s/l1840.101.923511.923511.87651-133.277424.28
5902022.09.14 07:25s/l1960.101.923671.923671.87667-133.277291.01
5912022.09.14 07:25s/l1970.101.923691.923691.87669-133.287157.73
5922022.09.14 07:26s/l1860.101.923911.923911.87691-133.277024.47
5932022.09.14 07:26s/l1850.101.923961.923961.87696-133.276891.20
5942022.09.14 07:50s/l1930.101.924111.924111.87711-133.276757.93
5952022.09.14 08:58s/l1950.101.924471.924471.87747-133.276624.66
5962022.09.14 08:59s/l1830.101.924631.924631.87763-133.276491.39
5972022.09.14 09:03s/l1990.101.925711.925711.87871-133.276358.12
5982022.09.14 17:00sell2000.101.922070.000000.00000
5992022.09.14 17:00modify2000.101.922071.944071.89707
6002022.09.14 18:00sell2010.101.922630.000000.00000
6012022.09.14 18:00modify2010.101.922631.944631.89763
6022022.09.14 19:00sell2020.101.922510.000000.00000
6032022.09.14 19:00modify2020.101.922511.944511.89751
6042022.09.14 20:00sell2030.101.922010.000000.00000
6052022.09.14 20:00modify2030.101.922011.944011.89701
6062022.09.14 22:00sell2040.101.921200.000000.00000
6072022.09.14 22:00modify2040.101.921201.943201.89620
6082022.09.15 00:00sell2050.101.918010.000000.00000
6092022.09.15 00:00modify2050.101.918011.940011.89301
6102022.09.15 01:00sell2060.101.919010.000000.00000
6112022.09.15 01:00modify2060.101.919011.941011.89401
6122022.09.15 02:00sell2070.101.918270.000000.00000
6132022.09.15 02:00modify2070.101.918271.940271.89327
6142022.09.15 03:00sell2080.101.918390.000000.00000
6152022.09.15 03:00modify2080.101.918391.940391.89339
6162022.09.15 04:00sell2090.101.919410.000000.00000
6172022.09.15 04:00modify2090.101.919411.941411.89441
6182022.09.15 05:00sell2100.101.918010.000000.00000
6192022.09.15 05:00modify2100.101.918011.940011.89301
6202022.09.15 06:00sell2110.101.917320.000000.00000
6212022.09.15 06:00modify2110.101.917321.939321.89232
6222022.09.15 07:00sell2120.101.918140.000000.00000
6232022.09.15 07:00modify2120.101.918141.940141.89314
6242022.09.15 08:00sell2130.101.919020.000000.00000
6252022.09.15 08:00modify2130.101.919021.941021.89402
6262022.09.15 09:00sell2140.101.917850.000000.00000
6272022.09.15 09:00modify2140.101.917851.939851.89285
6282022.09.15 10:00sell2150.101.917100.000000.00000
6292022.09.15 10:00modify2150.101.917101.939101.89210
6302022.09.15 11:00sell2160.101.920960.000000.00000
6312022.09.15 11:00modify2160.101.920961.942961.89596
6322022.09.15 12:00sell2170.101.918860.000000.00000
6332022.09.15 12:00modify2170.101.918861.940861.89386
6342022.09.15 13:00sell2180.101.916280.000000.00000
6352022.09.15 13:00modify2180.101.916281.938281.89128
6362022.09.15 14:00sell2190.101.914400.000000.00000
6372022.09.15 14:00modify2190.101.914401.936401.88940
6382022.09.16 10:00close2190.101.913501.936401.889405.506363.62
6392022.09.16 10:00close2180.101.913501.938281.8912816.896380.50
6402022.09.16 10:00close2170.101.913501.940861.8938632.536413.03
6412022.09.16 10:00close2160.101.913501.942961.8959645.266458.29
6422022.09.16 10:00close2150.101.913501.939101.8921021.866480.14
6432022.09.16 10:00close2140.101.913501.939851.8928526.416506.55
6442022.09.16 10:00close2130.101.913501.941021.8940233.506540.04
6452022.09.16 10:00close2120.101.913501.940141.8931428.176568.21
6462022.09.16 10:00close2110.101.913501.939321.8923223.206591.40
6472022.09.16 10:00close2100.101.913501.940011.8930127.386618.78
6482022.09.16 10:00close2090.101.913501.941411.8944135.866654.63
6492022.09.16 10:00close2080.101.913501.940391.8933929.686684.31
6502022.09.16 10:00close2070.101.913501.940271.8932728.956713.26
6512022.09.16 10:00close2060.101.913501.941011.8940133.446746.69
6522022.09.16 10:00close2050.101.913501.940011.8930127.386774.07
6532022.09.16 10:00close2040.101.913501.943201.8962046.816820.88
6542022.09.16 10:00close2030.101.913501.944011.8970151.726872.60
6552022.09.16 10:00close2020.101.913501.944511.8975154.756927.36
6562022.09.16 10:00close2010.101.913501.944631.8976355.486982.84
6572022.09.16 10:00close2000.101.913501.944071.8970752.097034.93
6582022.09.16 10:00buy2200.101.913450.000000.00000
6592022.09.16 10:00modify2200.101.913451.891451.93845
6602022.09.16 11:00buy2210.101.912450.000000.00000
6612022.09.16 11:00modify2210.101.912451.890451.93745
6622022.09.16 12:00buy2220.101.911910.000000.00000
6632022.09.16 12:00modify2220.101.911911.889911.93691
6642022.09.16 13:00buy2230.101.913650.000000.00000
6652022.09.16 13:00modify2230.101.913651.891651.93865
6662022.09.16 14:00buy2240.101.914220.000000.00000
6672022.09.16 14:00modify2240.101.914221.892221.93922
6682022.09.16 15:00buy2250.101.912560.000000.00000
6692022.09.16 15:00modify2250.101.912561.890561.93756
6702022.09.19 02:00buy2260.101.909170.000000.00000
6712022.09.19 02:00modify2260.101.909171.887171.93417
6722022.09.19 03:00buy2270.101.909160.000000.00000
6732022.09.19 03:00modify2270.101.909161.887161.93416
6742022.09.19 04:00buy2280.101.909610.000000.00000
6752022.09.19 04:00modify2280.101.909611.887611.93461
6762022.09.19 05:00buy2290.101.908520.000000.00000
6772022.09.19 05:00modify2290.101.908521.886521.93352
6782022.09.19 06:00buy2300.101.910740.000000.00000
6792022.09.19 06:00modify2300.101.910741.888741.93574
6802022.09.19 07:00buy2310.101.913120.000000.00000
6812022.09.19 07:00modify2310.101.913121.891121.93812
6822022.09.19 08:00buy2320.101.911940.000000.00000
6832022.09.19 08:00modify2320.101.911941.889941.93694
6842022.09.19 09:00buy2330.101.911150.000000.00000
6852022.09.19 09:00modify2330.101.911151.889151.93615
6862022.09.19 10:00buy2340.101.910970.000000.00000
6872022.09.19 10:00modify2340.101.910971.888971.93597
6882022.09.19 11:00buy2350.101.911310.000000.00000
6892022.09.19 11:00modify2350.101.911311.889311.93631
6902022.09.19 12:00buy2360.101.914290.000000.00000
6912022.09.19 12:00modify2360.101.914291.892291.93929
6922022.09.19 13:00buy2370.101.914580.000000.00000
6932022.09.19 13:00modify2370.101.914581.892581.93958
6942022.09.19 17:00sell2380.101.918300.000000.00000
6952022.09.19 17:00modify2380.101.918301.940301.89330
6962022.09.19 17:00close2370.101.918301.892581.9395822.547057.47
6972022.09.19 17:00close2360.101.918301.892291.9392924.307081.77
6982022.09.19 17:00close2350.101.918301.889311.9363142.357124.12
6992022.09.19 17:00close2340.101.918301.888971.9359744.427168.54
7002022.09.19 17:00close2330.101.918301.889151.9361543.327211.86
7012022.09.19 17:00close2320.101.918301.889941.9369438.547250.40
7022022.09.19 17:00close2310.101.918301.891121.9381231.397281.79
7032022.09.19 17:00close2300.101.918301.888741.9357445.817327.60
7042022.09.19 17:00close2290.101.918301.886521.9335259.267386.86
7052022.09.19 17:00close2280.101.918301.887611.9346152.667439.52
7062022.09.19 17:00close2270.101.918301.887161.9341655.387494.90
7072022.09.19 17:00close2260.101.918301.887171.9341755.327550.22
7082022.09.19 17:00close2250.101.918301.890561.9375634.437584.65
7092022.09.19 17:00close2240.101.918301.892221.9392224.377609.01
7102022.09.19 17:00close2230.101.918301.891651.9386527.837636.84
7112022.09.19 17:00close2220.101.918301.889911.9369138.377675.20
7122022.09.19 17:00close2210.101.918301.890451.9374535.107710.30
7132022.09.19 17:00close2200.101.918301.891451.9384529.047739.33
7142022.09.19 18:00sell2390.101.918300.000000.00000
7152022.09.19 18:00modify2390.101.918301.940301.89330
7162022.09.19 19:00sell2400.101.918290.000000.00000
7172022.09.19 19:00modify2400.101.918291.940291.89329
7182022.09.19 20:00sell2410.101.918170.000000.00000
7192022.09.19 20:00modify2410.101.918171.940171.89317
7202022.09.20 00:00sell2420.101.918510.000000.00000
7212022.09.20 00:00modify2420.101.918511.940511.89351
7222022.09.21 00:00sell2430.101.927610.000000.00000
7232022.09.21 00:00modify2430.101.927611.949611.90261
7242022.09.21 01:00sell2440.101.928090.000000.00000
7252022.09.21 01:00modify2440.101.928091.950091.90309
7262022.09.21 02:00sell2450.101.929080.000000.00000
7272022.09.21 02:00modify2450.101.929081.951081.90408
7282022.09.21 03:00sell2460.101.928750.000000.00000
7292022.09.21 03:00modify2460.101.928751.950751.90375
7302022.09.21 04:00sell2470.101.929900.000000.00000
7312022.09.21 04:00modify2470.101.929901.951901.90490
7322022.09.21 05:00sell2480.101.930320.000000.00000
7332022.09.21 05:00modify2480.101.930321.952321.90532
7342022.09.21 07:00sell2490.101.927540.000000.00000
7352022.09.21 07:00modify2490.101.927541.949541.90254
7362022.09.21 08:00sell2500.101.924450.000000.00000
7372022.09.21 08:00modify2500.101.924451.946451.89945
7382022.09.21 09:00sell2510.101.924840.000000.00000
7392022.09.21 09:00modify2510.101.924841.946841.89984
7402022.09.21 10:00sell2520.101.923900.000000.00000
7412022.09.21 10:00modify2520.101.923901.945901.89890
7422022.09.21 11:00sell2530.101.926270.000000.00000
7432022.09.21 11:00modify2530.101.926271.948271.90127
7442022.09.21 12:00sell2540.101.927620.000000.00000
7452022.09.21 12:00modify2540.101.927621.949621.90262
7462022.09.21 13:00sell2550.101.927690.000000.00000
7472022.09.21 13:00modify2550.101.927691.949691.90269
7482022.09.21 14:00sell2560.101.927050.000000.00000
7492022.09.21 14:00modify2560.101.927051.949051.90205
7502022.09.21 15:00sell2570.101.927690.000000.00000
7512022.09.21 15:00modify2570.101.927691.949691.90269
7522022.09.21 20:00close2570.101.926331.949691.902698.247747.57
7532022.09.21 20:00close2560.101.926331.949051.902054.377751.94
7542022.09.21 20:00close2550.101.926331.949691.902698.247760.18
7552022.09.21 20:00close2540.101.926331.949621.902627.827768.00
7562022.09.21 20:00close2530.101.926331.948271.90127-0.367767.64
7572022.09.21 20:00close2520.101.926331.945901.89890-14.737752.91
7582022.09.21 20:00close2510.101.926331.946841.89984-9.037743.88
7592022.09.21 20:00close2500.101.926331.946451.89945-11.397732.49
7602022.09.21 20:00close2490.101.926331.949541.902547.347739.83
7612022.09.21 20:00close2480.101.926331.952321.9053224.197764.02
7622022.09.21 20:00close2470.101.926331.951901.9049021.647785.66
7632022.09.21 20:00close2460.101.926331.950751.9037514.677800.33
7642022.09.21 20:00close2450.101.926331.951081.9040816.677817.00
7652022.09.21 20:00close2440.101.926331.950091.9030910.677827.67
7662022.09.21 20:00close2430.101.926331.949611.902617.767835.43
7672022.09.21 20:00close2420.101.926331.940511.89351-47.367788.07
7682022.09.21 20:00close2410.101.926331.940171.89317-49.397738.68
7692022.09.21 20:00close2400.101.926331.940291.89329-48.667690.02
7702022.09.21 20:00close2390.101.926331.940301.89330-48.607641.42
7712022.09.21 20:00close2380.101.926331.940301.89330-48.607592.83
7722022.09.21 20:00buy2580.101.926490.000000.00000
7732022.09.21 20:00modify2580.101.926491.904491.95149
7742022.09.22 00:00buy2590.101.931160.000000.00000
7752022.09.22 00:00modify2590.101.931161.909161.95616
7762022.09.22 01:00buy2600.101.931940.000000.00000
7772022.09.22 01:00modify2600.101.931941.909941.95694
7782022.09.22 02:00buy2610.101.928650.000000.00000
7792022.09.22 02:00modify2610.101.928651.906651.95365
7802022.09.22 03:00buy2620.101.930060.000000.00000
7812022.09.22 03:00modify2620.101.930061.908061.95506
7822022.09.22 04:00buy2630.101.930870.000000.00000
7832022.09.22 04:00modify2630.101.930871.908871.95587
7842022.09.22 05:00buy2640.101.928880.000000.00000
7852022.09.22 05:00modify2640.101.928881.906881.95388
7862022.09.22 06:00buy2650.101.929320.000000.00000
7872022.09.22 06:00modify2650.101.929321.907321.95432
7882022.09.22 07:00buy2660.101.931520.000000.00000
7892022.09.22 07:00modify2660.101.931521.909521.95652
7902022.09.22 08:00buy2670.101.933420.000000.00000
7912022.09.22 08:00modify2670.101.933421.911421.95842
7922022.09.22 09:00buy2680.101.929000.000000.00000
7932022.09.22 09:00modify2680.101.929001.907001.95400
7942022.09.22 10:00buy2690.101.930370.000000.00000
7952022.09.22 10:00modify2690.101.930371.908371.95537
7962022.09.22 12:00sell2700.101.929500.000000.00000
7972022.09.22 12:00modify2700.101.929501.951501.90450
7982022.09.22 12:00close2690.101.929501.908371.95537-5.277587.56
7992022.09.22 12:00close2680.101.929501.907001.954003.037590.59
8002022.09.22 12:00close2670.101.929501.911421.95842-23.757566.84
8012022.09.22 12:00close2660.101.929501.909521.95652-12.247554.60
8022022.09.22 12:00close2650.101.929501.907321.954321.097555.69
8032022.09.22 12:00close2640.101.929501.906881.953883.767559.45
8042022.09.22 12:00close2630.101.929501.908871.95587-8.307551.15
8052022.09.22 12:00close2620.101.929501.908061.95506-3.397547.76
8062022.09.22 12:00close2610.101.929501.906651.953655.157552.91
8072022.09.22 12:00close2600.101.929501.909941.95694-14.787538.13
8082022.09.22 12:00close2590.101.929501.909161.95616-10.067528.07
8092022.09.22 12:00close2580.101.929501.904491.9514917.187545.24
8102022.09.22 13:00sell2710.101.928350.000000.00000
8112022.09.22 13:00modify2710.101.928351.950351.90335
8122022.09.22 14:00sell2720.101.926370.000000.00000
8132022.09.22 14:00modify2720.101.926371.948371.90137
8142022.09.22 15:00sell2730.101.928990.000000.00000
8152022.09.22 15:00modify2730.101.928991.950991.90399
8162022.09.22 16:00sell2740.101.928150.000000.00000
8172022.09.22 16:00modify2740.101.928151.950151.90315
8182022.09.22 17:00sell2750.101.926720.000000.00000
8192022.09.22 17:00modify2750.101.926721.948721.90172
8202022.09.22 18:00sell2760.101.925840.000000.00000
8212022.09.22 18:00modify2760.101.925841.947841.90084
8222022.09.22 19:00sell2770.101.926200.000000.00000
8232022.09.22 19:00modify2770.101.926201.948201.90120
8242022.09.22 20:00sell2780.101.925130.000000.00000
8252022.09.22 20:00modify2780.101.925131.947131.90013
8262022.09.23 00:00sell2790.101.926170.000000.00000
8272022.09.23 00:00modify2790.101.926171.948171.90117
8282022.09.23 01:00sell2800.101.924590.000000.00000
8292022.09.23 01:00modify2800.101.924591.946591.89959
8302022.09.23 02:00sell2810.101.924540.000000.00000
8312022.09.23 02:00modify2810.101.924541.946541.89954
8322022.09.23 03:00sell2820.101.925000.000000.00000
8332022.09.23 03:00modify2820.101.925001.947001.90000
8342022.09.23 04:00sell2830.101.926740.000000.00000
8352022.09.23 04:00modify2830.101.926741.948741.90174
8362022.09.23 05:00sell2840.101.927890.000000.00000
8372022.09.23 05:00modify2840.101.927891.949891.90289
8382022.09.23 06:00sell2850.101.926900.000000.00000
8392022.09.23 06:00modify2850.101.926901.948901.90190
8402022.09.23 07:00sell2860.101.923070.000000.00000
8412022.09.23 07:00modify2860.101.923071.945071.89807
8422022.09.23 08:00sell2870.101.921670.000000.00000
8432022.09.23 08:00modify2870.101.921671.943671.89667
8442022.09.23 09:00sell2880.101.925850.000000.00000
8452022.09.23 09:00modify2880.101.925851.947851.90085
8462022.09.23 10:00sell2890.101.920820.000000.00000
8472022.09.23 10:00modify2890.101.920821.942821.89582
8482022.09.23 13:26t/p2700.101.904501.951501.90450151.567696.80
8492022.09.23 13:30t/p2730.101.903991.950991.90399151.567848.35
8502022.09.23 13:41t/p2710.101.903351.950351.90335151.567999.91
8512022.09.23 13:41t/p2740.101.903151.950151.90315151.568151.46
8522022.09.23 13:42t/p2840.101.902891.949891.90289151.528302.98
8532022.09.23 13:46t/p2850.101.901901.948901.90190151.528454.50
8542022.09.23 13:46t/p2830.101.901741.948741.90174151.528606.02
8552022.09.23 13:46t/p2750.101.901721.948721.90172151.568757.58
8562022.09.23 13:46t/p2720.101.901371.948371.90137151.568909.14
8572022.09.23 13:46t/p2770.101.901201.948201.90120151.569060.69
8582022.09.23 13:46t/p2790.101.901171.948171.90117151.529212.21
8592022.09.23 13:46t/p2880.101.900851.947851.90085151.529363.73
8602022.09.23 13:46t/p2760.101.900841.947841.90084151.569515.29
8612022.09.23 13:47t/p2780.101.900131.947131.90013151.569666.84
8622022.09.23 13:47t/p2820.101.900001.947001.90000151.529818.36
8632022.09.23 14:21t/p2800.101.899591.946591.89959151.529969.88
8642022.09.23 14:21t/p2810.101.899541.946541.89954151.5210121.40
8652022.09.23 14:22t/p2860.101.898071.945071.89807151.5210272.92
8662022.09.23 14:23t/p2870.101.896671.943671.89667151.5210424.44
8672022.09.23 14:24t/p2890.101.895821.942821.89582151.5210575.96
8682022.09.26 09:00buy2900.101.874810.000000.00000
8692022.09.26 09:00modify2900.101.874811.852811.89981
8702022.09.26 10:00buy2910.101.870460.000000.00000
8712022.09.26 10:00modify2910.101.870461.848461.89546
8722022.09.26 11:00buy2920.101.878060.000000.00000
8732022.09.26 11:00modify2920.101.878061.856061.90306
8742022.09.26 12:00buy2930.101.888220.000000.00000
8752022.09.26 12:00modify2930.101.888221.866221.91322
8762022.09.26 12:45t/p2910.101.895461.848461.89546151.4910727.45
8772022.09.26 12:45t/p2900.101.899811.852811.89981151.4910878.94
8782022.09.26 12:48t/p2920.101.903061.856061.90306151.4911030.43
8792022.09.26 13:00buy2940.101.900240.000000.00000
8802022.09.26 13:00modify2940.101.900241.878241.92524
8812022.09.26 14:00buy2950.101.896420.000000.00000
8822022.09.26 14:00modify2950.101.896421.874421.92142
8832022.09.26 15:00buy2960.101.890850.000000.00000
8842022.09.26 15:00modify2960.101.890851.868851.91585
8852022.09.26 15:34s/l2940.101.878241.878241.92524-133.3110897.12
8862022.09.26 16:00buy2970.101.888970.000000.00000
8872022.09.26 16:00modify2970.101.888971.866971.91397
8882022.09.26 17:00buy2980.101.893810.000000.00000
8892022.09.26 17:00modify2980.101.893811.871811.91881
8902022.09.26 18:00buy2990.101.896260.000000.00000
8912022.09.26 18:00modify2990.101.896261.874261.92126
8922022.09.26 19:00buy3000.101.896050.000000.00000
8932022.09.26 19:00modify3000.101.896051.874051.92105
8942022.09.26 20:00buy3010.101.896340.000000.00000
8952022.09.26 20:00modify3010.101.896341.874341.92134
8962022.09.27 00:00buy3020.101.900860.000000.00000
8972022.09.27 00:00modify3020.101.900861.878861.92586
8982022.09.27 01:00buy3030.101.893940.000000.00000
8992022.09.27 01:00modify3030.101.893941.871941.91894
9002022.09.27 02:00buy3040.101.896640.000000.00000
9012022.09.27 02:00modify3040.101.896641.874641.92164
9022022.09.27 03:00buy3050.101.898050.000000.00000
9032022.09.27 03:00modify3050.101.898051.876051.92305
9042022.09.27 04:00buy3060.101.898550.000000.00000
9052022.09.27 04:00modify3060.101.898551.876551.92355
9062022.09.27 05:00buy3070.101.896060.000000.00000
9072022.09.27 05:00modify3070.101.896061.874061.92106
9082022.09.27 06:00buy3080.101.895760.000000.00000
9092022.09.27 06:00modify3080.101.895761.873761.92076
9102022.09.27 07:00buy3090.101.887830.000000.00000
9112022.09.27 07:00modify3090.101.887831.865831.91283
9122022.09.27 08:00buy3100.101.895390.000000.00000
9132022.09.27 08:00modify3100.101.895391.873391.92039
9142022.09.27 09:00buy3110.101.896020.000000.00000
9152022.09.27 09:00modify3110.101.896021.874021.92102
9162022.09.27 10:00buy3120.101.895880.000000.00000
9172022.09.27 10:00modify3120.101.895881.873881.92088
9182022.09.27 11:00buy3130.101.892910.000000.00000
9192022.09.27 11:00modify3130.101.892911.870911.91791
9202022.09.28 02:31t/p3090.101.912831.865831.91283151.1411048.26
9212022.09.28 02:31t/p2930.101.913221.866221.91322150.7811199.04
9222022.09.28 03:00buy3140.101.907050.000000.00000
9232022.09.28 03:00modify3140.101.907051.885051.93205
9242022.09.28 04:00buy3150.101.906690.000000.00000
9252022.09.28 04:00modify3150.101.906691.884691.93169
9262022.09.28 07:00close3150.101.908381.884691.9316910.2411209.28
9272022.09.28 07:00close3140.101.908381.885051.932058.0611217.34
9282022.09.28 07:00close3130.101.908381.870911.9179193.3911310.73
9292022.09.28 07:00close3120.101.908381.873881.9208875.4011386.12
9302022.09.28 07:00close3110.101.908381.874021.9210274.5511460.67
9312022.09.28 07:00close3100.101.908381.873391.9203978.3611539.02
9322022.09.28 07:00close3080.101.908381.873761.9207676.1211615.14
9332022.09.28 07:00close3070.101.908381.874061.9210674.3011689.43
9342022.09.28 07:00close3060.101.908381.876551.9235559.2211748.65
9352022.09.28 07:00close3050.101.908381.876051.9230562.2511810.90
9362022.09.28 07:00close3040.101.908381.874641.9216470.7911881.68
9372022.09.28 07:00close3030.101.908381.871941.9189487.1511968.83
9382022.09.28 07:00close3020.101.908381.878861.9258645.2212014.04
9392022.09.28 07:00close3010.101.908381.874341.9213472.2512086.29
9402022.09.28 07:00close3000.101.908381.874051.9210574.0112160.30
9412022.09.28 07:00close2990.101.908381.874261.9212672.7312233.04
9422022.09.28 07:00close2980.101.908381.871811.9188187.5812320.62
9432022.09.28 07:00close2970.101.908381.866971.91397116.9112437.53
9442022.09.28 07:00close2960.101.908381.868851.91585105.5212543.05
9452022.09.28 07:00close2950.101.908381.874421.9214271.7612614.81
9462022.09.28 07:00sell3160.101.908350.000000.00000
9472022.09.28 07:00modify3160.101.908351.930351.88335
9482022.09.28 09:00sell3170.101.909860.000000.00000
9492022.09.28 09:00modify3170.101.909861.931861.88486
9502022.09.28 10:00sell3180.101.909390.000000.00000
9512022.09.28 10:00modify3180.101.909391.931391.88439
9522022.09.28 11:00sell3190.101.895910.000000.00000
9532022.09.28 11:00modify3190.101.895911.917911.87091
9542022.09.28 11:05t/p3170.101.884861.931861.88486151.5312766.34
9552022.09.28 11:05t/p3180.101.884391.931391.88439151.5212917.86
9562022.09.28 11:05t/p3160.101.883351.930351.88335151.5313069.39
9572022.09.28 13:00buy3200.101.890390.000000.00000
9582022.09.28 13:00modify3200.101.890391.868391.91539
9592022.09.28 13:00close3190.101.890391.917911.8709133.4613102.85
9602022.09.28 14:00buy3210.101.884990.000000.00000
9612022.09.28 14:00modify3210.101.884991.862991.90999
9622022.09.28 15:00buy3220.101.898320.000000.00000
9632022.09.28 15:00modify3220.101.898321.876321.92332
9642022.09.28 16:00buy3230.101.899630.000000.00000
9652022.09.28 16:00modify3230.101.899631.877631.92463
9662022.09.28 17:00buy3240.101.903360.000000.00000
9672022.09.28 17:00modify3240.101.903361.881361.92836
9682022.09.28 18:00buy3250.101.900750.000000.00000
9692022.09.28 18:00modify3250.101.900751.878751.92575
9702022.09.28 19:00buy3260.101.902520.000000.00000
9712022.09.28 19:00modify3260.101.902521.880521.92752
9722022.09.28 20:00buy3270.101.902150.000000.00000
9732022.09.28 20:00modify3270.101.902151.880151.92715
9742022.09.29 00:00buy3280.101.895230.000000.00000
9752022.09.29 00:00modify3280.101.895231.873231.92023
9762022.09.29 01:00buy3290.101.895300.000000.00000
9772022.09.29 01:00modify3290.101.895301.873301.92030
9782022.09.29 02:00buy3300.101.896640.000000.00000
9792022.09.29 02:00modify3300.101.896641.874641.92164
9802022.09.29 03:00buy3310.101.899500.000000.00000
9812022.09.29 03:00modify3310.101.899501.877501.92450
9822022.09.29 04:00buy3320.101.897280.000000.00000
9832022.09.29 04:00modify3320.101.897281.875281.92228
9842022.09.29 05:00buy3330.101.899060.000000.00000
9852022.09.29 05:00modify3330.101.899061.877061.92406
9862022.09.29 06:00buy3340.101.900320.000000.00000
9872022.09.29 06:00modify3340.101.900321.878321.92532
9882022.09.29 07:00buy3350.101.906360.000000.00000
9892022.09.29 07:00modify3350.101.906361.884361.93136
9902022.09.29 08:00buy3360.101.905110.000000.00000
9912022.09.29 08:00modify3360.101.905111.883111.93011
9922022.09.29 09:00buy3370.101.905910.000000.00000
9932022.09.29 09:00modify3370.101.905911.883911.93091
9942022.09.29 09:27t/p3210.101.909991.862991.90999150.4313253.28
9952022.09.29 10:00buy3380.101.909560.000000.00000
9962022.09.29 10:00modify3380.101.909561.887561.93456
9972022.09.29 11:00buy3390.101.905060.000000.00000
9982022.09.29 11:00modify3390.101.905061.883061.93006
9992022.09.29 12:00buy3400.101.905580.000000.00000
10002022.09.29 12:00modify3400.101.905581.883581.93058
10012022.09.29 12:42t/p3200.101.915391.868391.91539150.4313403.71
10022022.09.29 13:00t/p3280.101.920231.873231.92023151.5013555.21
10032022.09.29 13:00t/p3290.101.920301.873301.92030151.4913706.70
10042022.09.29 13:02t/p3300.101.921641.874641.92164151.4913858.19
10052022.09.29 13:02t/p3320.101.922281.875281.92228151.4914009.68
10062022.09.29 13:03t/p3220.101.923321.876321.92332150.4314160.10
10072022.09.29 13:07t/p3330.101.924061.877061.92406151.5014311.60
10082022.09.29 13:29t/p3230.101.924631.877631.92463150.4314462.03
10092022.09.29 13:29t/p3310.101.924501.877501.92450151.5014613.53
10102022.09.29 13:29t/p3340.101.925321.878321.92532151.4914765.02
10112022.09.29 13:29t/p3250.101.925751.878751.92575150.4414915.46
10122022.09.29 13:31t/p3270.101.927151.880151.92715150.4315065.88
10132022.09.29 13:39t/p3260.101.927521.880521.92752150.4315216.31
10142022.09.29 13:39t/p3240.101.928361.881361.92836150.4315366.74
10152022.09.29 13:41t/p3360.101.930111.883111.93011151.4915518.23
10162022.09.29 13:41t/p3390.101.930061.883061.93006151.4915669.72
10172022.09.29 13:41t/p3400.101.930581.883581.93058151.4915821.21
10182022.09.29 13:43t/p3370.101.930911.883911.93091151.4915972.70
10192022.09.29 13:44t/p3350.101.931361.884361.93136151.4916124.19
10202022.09.29 14:04t/p3380.101.934561.887561.93456151.4916275.68
10212022.10.03 10:00sell3410.101.979240.000000.00000
10222022.10.03 10:00modify3410.101.979242.001241.95424
10232022.10.03 11:00sell3420.101.979320.000000.00000
10242022.10.03 11:00modify3420.101.979322.001321.95432
10252022.10.03 12:00sell3430.101.980470.000000.00000
10262022.10.03 12:00modify3430.101.980472.002471.95547
10272022.10.03 13:00sell3440.101.975650.000000.00000
10282022.10.03 13:00modify3440.101.975651.997651.95065
10292022.10.03 14:00sell3450.101.974150.000000.00000
10302022.10.03 14:00modify3450.101.974151.996151.94915
10312022.10.03 15:00sell3460.101.973820.000000.00000
10322022.10.03 15:00modify3460.101.973821.995821.94882
10332022.10.03 16:00sell3470.101.974020.000000.00000
10342022.10.03 16:00modify3470.101.974021.996021.94902
10352022.10.03 17:00sell3480.101.973980.000000.00000
10362022.10.03 17:00modify3480.101.973981.995981.94898
10372022.10.03 18:00sell3490.101.972970.000000.00000
10382022.10.03 18:00modify3490.101.972971.994971.94797
10392022.10.03 19:00sell3500.101.977450.000000.00000
10402022.10.03 19:00modify3500.101.977451.999451.95245
10412022.10.03 20:00sell3510.101.979880.000000.00000
10422022.10.03 20:00modify3510.101.979882.001881.95488
10432022.10.04 00:00sell3520.101.981690.000000.00000
10442022.10.04 00:00modify3520.101.981692.003691.95669
10452022.10.04 02:00sell3530.101.981920.000000.00000
10462022.10.04 02:00modify3530.101.981922.003921.95692
10472022.10.04 04:00sell3540.101.978620.000000.00000
10482022.10.04 04:00modify3540.101.978622.000621.95362
10492022.10.04 07:00sell3550.101.977370.000000.00000
10502022.10.04 07:00modify3550.101.977371.999371.95237
10512022.10.04 08:00sell3560.101.984050.000000.00000
10522022.10.04 08:00modify3560.101.984052.006051.95905
10532022.10.04 09:00sell3570.101.983960.000000.00000
10542022.10.04 09:00modify3570.101.983962.005961.95896
10552022.10.04 12:00sell3580.101.988410.000000.00000
10562022.10.04 12:00modify3580.101.988412.010411.96341
10572022.10.04 12:24s/l3490.101.994971.994971.94797-133.3016142.37
10582022.10.04 12:24s/l3460.101.995821.995821.94882-133.2916009.08
10592022.10.04 12:24s/l3480.101.995981.995981.94898-133.2915875.78
10602022.10.04 12:24s/l3470.101.996021.996021.94902-133.2915742.49
10612022.10.04 12:24s/l3450.101.996151.996151.94915-133.2915609.20
10622022.10.04 12:24s/l3440.101.997651.997651.95065-133.2915475.90
10632022.10.04 13:46s/l3550.101.999371.999371.95237-133.3315342.57
10642022.10.04 13:46s/l3500.101.999451.999451.95245-133.2915209.28
10652022.10.04 15:00sell3590.101.986390.000000.00000
10662022.10.04 15:00modify3590.101.986392.008391.96139
10672022.10.04 16:41s/l3540.102.000622.000621.95362-133.3315075.95
10682022.10.04 16:42s/l3410.102.001242.001241.95424-133.2814942.66
10692022.10.04 16:42s/l3420.102.001322.001321.95432-133.2914809.37
10702022.10.04 16:44s/l3510.102.001882.001881.95488-133.2914676.07
10712022.10.04 16:57s/l3430.102.002472.002471.95547-133.2914542.78
10722022.10.04 17:02s/l3520.102.003692.003691.95669-133.3314409.45
10732022.10.04 17:58s/l3530.102.003922.003921.95692-133.3314276.12
10742022.10.05 00:00sell3600.101.995680.000000.00000
10752022.10.05 00:00modify3600.101.995682.017681.97068
10762022.10.05 01:00sell3610.101.995130.000000.00000
10772022.10.05 01:00modify3610.101.995132.017131.97013
10782022.10.05 02:00sell3620.101.982100.000000.00000
10792022.10.05 02:00modify3620.101.982102.004101.95710
10802022.10.05 03:00sell3630.101.992170.000000.00000
10812022.10.05 03:00modify3630.101.992172.014171.96717
10822022.10.05 04:00sell3640.101.989290.000000.00000
10832022.10.05 04:00modify3640.101.989292.011291.96429
10842022.10.05 05:00sell3650.101.993190.000000.00000
10852022.10.05 05:00modify3650.101.993192.015191.96819
10862022.10.05 06:00sell3660.101.990550.000000.00000
10872022.10.05 06:00modify3660.101.990552.012551.96555
10882022.10.05 07:00sell3670.101.991530.000000.00000
10892022.10.05 07:00modify3670.101.991532.013531.96653
10902022.10.05 08:00sell3680.101.990620.000000.00000
10912022.10.05 08:00modify3680.101.990622.012621.96562
10922022.10.05 09:00sell3690.101.991290.000000.00000
10932022.10.05 09:00modify3690.101.991292.013291.96629
10942022.10.05 10:00sell3700.101.992710.000000.00000
10952022.10.05 10:00modify3700.101.992712.014711.96771
10962022.10.05 11:00sell3710.101.988210.000000.00000
10972022.10.05 11:00modify3710.101.988212.010211.96321
10982022.10.05 12:00sell3720.101.992260.000000.00000
10992022.10.05 12:00modify3720.101.992262.014261.96726
11002022.10.05 13:00sell3730.101.985990.000000.00000
11012022.10.05 13:00modify3730.101.985992.007991.96099
11022022.10.05 14:00sell3740.101.982400.000000.00000
11032022.10.05 14:00modify3740.101.982402.004401.95740
11042022.10.05 15:00sell3750.101.975910.000000.00000
11052022.10.05 15:00modify3750.101.975911.997911.95091
11062022.10.05 21:11t/p3600.101.970682.017681.97068151.5114427.63
11072022.10.05 21:15t/p3610.101.970132.017131.97013151.5214579.15
11082022.10.05 22:05t/p3650.101.968192.015191.96819151.5114730.66
11092022.10.05 23:25t/p3700.101.967712.014711.96771151.5114882.17
11102022.10.05 23:25t/p3720.101.967262.014261.96726151.5115033.68
11112022.10.05 23:26t/p3630.101.967172.014171.96717151.5115185.19
11122022.10.05 23:28t/p3670.101.966532.013531.96653151.5115336.70
11132022.10.05 23:29t/p3690.101.966292.013291.96629151.5115488.21
11142022.10.05 23:31t/p3680.101.965622.012621.96562151.5115639.72
11152022.10.05 23:31t/p3660.101.965552.012551.96555151.5115791.23
11162022.10.05 23:33t/p3640.101.964292.011291.96429151.5115942.74
11172022.10.05 23:34t/p3580.101.963412.010411.96341151.5516094.28
11182022.10.05 23:34t/p3710.101.963212.010211.96321151.5116245.79
11192022.10.06 02:54t/p3590.101.961392.008391.96139151.6616397.46
11202022.10.06 02:54t/p3730.101.960992.007991.96099151.6216549.07
11212022.10.06 03:04t/p3560.101.959052.006051.95905151.6616700.74
11222022.10.06 03:17t/p3570.101.958962.005961.95896151.6516852.39
11232022.10.06 03:29t/p3740.101.957402.004401.95740151.6317004.02
11242022.10.06 06:19t/p3620.101.957102.004101.95710151.6317155.64
11252022.10.06 08:00buy3760.101.969240.000000.00000
11262022.10.06 08:00modify3760.101.969241.947241.99424
11272022.10.06 08:00close3750.101.969241.997911.9509140.5317196.17
11282022.10.06 09:00buy3770.101.971950.000000.00000
11292022.10.06 09:00modify3770.101.971951.949951.99695
11302022.10.06 10:00buy3780.101.976230.000000.00000
11312022.10.06 10:00modify3780.101.976231.954232.00123
11322022.10.06 11:00buy3790.101.972800.000000.00000
11332022.10.06 11:00modify3790.101.972801.950801.99780
11342022.10.06 12:00buy3800.101.972020.000000.00000
11352022.10.06 12:00modify3800.101.972021.950021.99702
11362022.10.06 13:00buy3810.101.974380.000000.00000
11372022.10.06 13:00modify3810.101.974381.952381.99938
11382022.10.06 14:00buy3820.101.974710.000000.00000
11392022.10.06 14:00modify3820.101.974711.952711.99971
11402022.10.06 15:00buy3830.101.973940.000000.00000
11412022.10.06 15:00modify3830.101.973941.951941.99894
11422022.10.06 16:00buy3840.101.967620.000000.00000
11432022.10.06 16:00modify3840.101.967621.945621.99262
11442022.10.06 17:00buy3850.101.970670.000000.00000
11452022.10.06 17:00modify3850.101.970671.948671.99567
11462022.10.06 18:00buy3860.101.975760.000000.00000
11472022.10.06 18:00modify3860.101.975761.953762.00076
11482022.10.06 19:00buy3870.101.973860.000000.00000
11492022.10.06 19:00modify3870.101.973861.951861.99886
11502022.10.06 20:00buy3880.101.973380.000000.00000
11512022.10.06 20:00modify3880.101.973381.951381.99838
11522022.10.07 00:00buy3890.101.972000.000000.00000
11532022.10.07 00:00modify3890.101.972001.950001.99700
11542022.10.07 01:00buy3900.101.969750.000000.00000
11552022.10.07 01:00modify3900.101.969751.947751.99475
11562022.10.07 02:00buy3910.101.968360.000000.00000
11572022.10.07 02:00modify3910.101.968361.946361.99336
11582022.10.07 03:00buy3920.101.972160.000000.00000
11592022.10.07 03:00modify3920.101.972161.950161.99716
11602022.10.07 04:00buy3930.101.973010.000000.00000
11612022.10.07 04:00modify3930.101.973011.951011.99801
11622022.10.07 05:00buy3940.101.974700.000000.00000
11632022.10.07 05:00modify3940.101.974701.952701.99970
11642022.10.07 06:00buy3950.101.975690.000000.00000
11652022.10.07 06:00modify3950.101.975691.953692.00069
11662022.10.10 16:00close3950.101.985411.953692.0006958.5417254.71
11672022.10.10 16:00close3940.101.985411.952701.9997064.5417319.24
11682022.10.10 16:00close3930.101.985411.951011.9980174.7817394.02
11692022.10.10 16:00close3920.101.985411.950161.9971679.9317473.94
11702022.10.10 16:00close3910.101.985411.946361.99336102.9517576.89
11712022.10.10 16:00close3900.101.985411.947751.9947594.5317671.41
11722022.10.10 16:00close3890.101.985411.950001.9970080.9017752.31
11732022.10.10 16:00close3880.101.985411.951381.9983872.1817824.49
11742022.10.10 16:00close3870.101.985411.951861.9988669.2717893.76
11752022.10.10 16:00close3860.101.985411.953762.0007657.7617951.52
11762022.10.10 16:00close3850.101.985411.948671.9956788.5918040.12
11772022.10.10 16:00close3840.101.985411.945621.99262107.0718147.19
11782022.10.10 16:00close3830.101.985411.951941.9989468.7818215.97
11792022.10.10 16:00close3820.101.985411.952711.9997164.1218280.09
11802022.10.10 16:00close3810.101.985411.952381.9993866.1218346.21
11812022.10.10 16:00close3800.101.985411.950021.9970280.4218426.63
11822022.10.10 16:00close3790.101.985411.950801.9978075.6918502.32
11832022.10.10 16:00close3780.101.985411.954232.0012354.9118557.23
11842022.10.10 16:00close3770.101.985411.949951.9969580.8418638.08
11852022.10.10 16:00close3760.101.985411.947241.9942497.2618735.34
11862022.10.10 16:00sell3960.101.985440.000000.00000
11872022.10.10 16:00modify3960.101.985442.007441.96044
11882022.10.10 19:00sell3970.101.987010.000000.00000
11892022.10.10 19:00modify3970.101.987012.009011.96201
11902022.10.10 20:00sell3980.101.986140.000000.00000
11912022.10.10 20:00modify3980.101.986142.008141.96114
11922022.10.10 22:00sell3990.101.985920.000000.00000
11932022.10.10 22:00modify3990.101.985922.007921.96092
11942022.10.11 00:00sell4000.101.987630.000000.00000
11952022.10.11 00:00modify4000.101.987632.009631.96263
11962022.10.11 01:00sell4010.101.987010.000000.00000
11972022.10.11 01:00modify4010.101.987012.009011.96201
11982022.10.11 04:00sell4020.101.988730.000000.00000
11992022.10.11 04:00modify4020.101.988732.010731.96373
12002022.10.11 05:00sell4030.101.987850.000000.00000
12012022.10.11 05:00modify4030.101.987852.009851.96285
12022022.10.11 06:00sell4040.101.985010.000000.00000
12032022.10.11 06:00modify4040.101.985012.007011.96001
12042022.10.11 07:00sell4050.101.982410.000000.00000
12052022.10.11 07:00modify4050.101.982412.004411.95741
12062022.10.11 08:00sell4060.101.980740.000000.00000
12072022.10.11 08:00modify4060.101.980742.002741.95574
12082022.10.11 09:00sell4070.101.982480.000000.00000
12092022.10.11 09:00modify4070.101.982482.004481.95748
12102022.10.11 10:00sell4080.101.982600.000000.00000
12112022.10.11 10:00modify4080.101.982602.004601.95760
12122022.10.11 11:00sell4090.101.979280.000000.00000
12132022.10.11 11:00modify4090.101.979282.001281.95428
12142022.10.11 12:00sell4100.101.975550.000000.00000
12152022.10.11 12:00modify4100.101.975551.997551.95055
12162022.10.11 13:00sell4110.101.976410.000000.00000
12172022.10.11 13:00modify4110.101.976411.998411.95141
12182022.10.11 14:00sell4120.101.979410.000000.00000
12192022.10.11 14:00modify4120.101.979412.001411.95441
12202022.10.11 15:00sell4130.101.981310.000000.00000
12212022.10.11 15:00modify4130.101.981312.003311.95631
12222022.10.11 16:00sell4140.101.979150.000000.00000
12232022.10.11 16:00modify4140.101.979152.001151.95415
12242022.10.11 17:00sell4150.101.977330.000000.00000
12252022.10.11 17:00modify4150.101.977331.999331.95233
12262022.10.11 19:32t/p4020.101.963732.010731.96373151.5118886.85
12272022.10.11 20:12t/p4030.101.962852.009851.96285151.5119038.36
12282022.10.11 20:12t/p4000.101.962632.009631.96263151.5019189.86
12292022.10.11 21:30t/p3970.101.962012.009011.96201151.5519341.40
12302022.10.11 21:30t/p4010.101.962012.009011.96201151.5119492.91
12312022.10.12 02:33t/p3980.101.961142.008141.96114151.5819644.49
12322022.10.12 06:00t/p3990.101.960922.007921.96092151.5719796.07
12332022.10.12 06:00t/p3960.101.960442.007441.96044151.5719947.64
12342022.10.12 06:25t/p4040.101.960012.007011.96001151.5420099.17
12352022.10.12 09:00buy4160.101.973290.000000.00000
12362022.10.12 09:00modify4160.101.973291.951291.99829
12372022.10.12 09:00close4150.101.973291.999331.9523324.5220123.69
12382022.10.12 09:00close4140.101.973292.001151.9541535.5520159.23
12392022.10.12 09:00close4130.101.973292.003311.9563148.6420207.87
12402022.10.12 09:00close4120.101.973292.001411.9544137.1220244.98
12412022.10.12 09:00close4110.101.973291.998411.9514118.9420263.92
12422022.10.12 09:00close4100.101.973291.997551.9505513.7320277.65
12432022.10.12 09:00close4090.101.973292.001281.9542836.3420313.98
12442022.10.12 09:00close4080.101.973292.004601.9576056.4620370.44
12452022.10.12 09:00close4070.101.973292.004481.9574855.7320426.16
12462022.10.12 09:00close4060.101.973292.002741.9557445.1820471.34
12472022.10.12 09:00close4050.101.973292.004411.9574155.3020526.63
12482022.10.12 10:00buy4170.101.977730.000000.00000
12492022.10.12 10:00modify4170.101.977731.955732.00273
12502022.10.12 11:00buy4180.101.981040.000000.00000
12512022.10.12 11:00modify4180.101.981041.959042.00604
12522022.10.12 12:00buy4190.101.978440.000000.00000
12532022.10.12 12:00modify4190.101.978441.956442.00344
12542022.10.12 13:00buy4200.101.976550.000000.00000
12552022.10.12 13:00modify4200.101.976551.954552.00155
12562022.10.12 14:00buy4210.101.974580.000000.00000
12572022.10.12 14:00modify4210.101.974581.952581.99958
12582022.10.12 15:00buy4220.101.974990.000000.00000
12592022.10.12 15:00modify4220.101.974991.952991.99999
12602022.10.12 16:00buy4230.101.979520.000000.00000
12612022.10.12 16:00modify4230.101.979521.957522.00452
12622022.10.12 17:00buy4240.101.975620.000000.00000
12632022.10.12 17:00modify4240.101.975621.953622.00062
12642022.10.12 18:00buy4250.101.978030.000000.00000
12652022.10.12 18:00modify4250.101.978031.956032.00303
12662022.10.12 19:00buy4260.101.979640.000000.00000
12672022.10.12 19:00modify4260.101.979641.957642.00464
12682022.10.12 20:00buy4270.101.979100.000000.00000
12692022.10.12 20:00modify4270.101.979101.957102.00410
12702022.10.13 00:00buy4280.101.979120.000000.00000
12712022.10.13 00:00modify4280.101.979121.957122.00412
12722022.10.13 01:00buy4290.101.978220.000000.00000
12732022.10.13 01:00modify4290.101.978221.956222.00322
12742022.10.13 02:00buy4300.101.976280.000000.00000
12752022.10.13 02:00modify4300.101.976281.954282.00128
12762022.10.13 03:00buy4310.101.976410.000000.00000
12772022.10.13 03:00modify4310.101.976411.954412.00141
12782022.10.13 04:00buy4320.101.975910.000000.00000
12792022.10.13 04:00modify4320.101.975911.953912.00091
12802022.10.13 05:00buy4330.101.975770.000000.00000
12812022.10.13 05:00modify4330.101.975771.953772.00077
12822022.10.13 06:00buy4340.101.975290.000000.00000
12832022.10.13 06:00modify4340.101.975291.953292.00029
12842022.10.13 07:00buy4350.101.976870.000000.00000
12852022.10.13 07:00modify4350.101.976871.954872.00187
12862022.10.13 11:41t/p4160.101.998291.951291.99829150.3920677.02
12872022.10.13 11:42t/p4210.101.999581.952581.99958150.4020827.42
12882022.10.13 11:42t/p4220.101.999991.952991.99999150.4020977.82
12892022.10.13 11:42t/p4340.102.000291.953292.00029151.4621129.28
12902022.10.13 11:42t/p4240.102.000621.953622.00062150.4021279.67
12912022.10.13 11:42t/p4320.102.000911.953912.00091151.4521431.12
12922022.10.13 11:42t/p4330.102.000771.953772.00077151.4521582.57
12932022.10.13 11:42t/p4200.102.001551.954552.00155150.3921732.96
12942022.10.13 11:42t/p4300.102.001281.954282.00128151.4521884.41
12952022.10.13 11:42t/p4310.102.001411.954412.00141151.4522035.86
12962022.10.13 11:42t/p4350.102.001871.954872.00187151.4622187.32
12972022.10.13 11:55t/p4170.102.002731.955732.00273150.4022337.72
12982022.10.13 12:27t/p4250.102.003031.956032.00303150.4022488.11
12992022.10.13 12:27t/p4290.102.003221.956222.00322151.4622639.57
13002022.10.13 12:30t/p4190.102.003441.956442.00344150.3922789.96
13012022.10.13 12:30t/p4270.102.004101.957102.00410150.4022940.36
13022022.10.13 12:30t/p4280.102.004121.957122.00412151.4623091.82
13032022.10.13 12:30t/p4230.102.004521.957522.00452150.3923242.20
13042022.10.13 12:30t/p4260.102.004641.957642.00464150.3923392.59
13052022.10.13 12:30t/p4180.102.006041.959042.00604150.3923542.98
13062022.10.14 01:00sell4360.101.999980.000000.00000
13072022.10.14 01:00modify4360.101.999982.021981.97498
13082022.10.14 02:00sell4370.101.999520.000000.00000
13092022.10.14 02:00modify4370.101.999522.021521.97452
13102022.10.14 03:00sell4380.101.998050.000000.00000
13112022.10.14 03:00modify4380.101.998052.020051.97305
13122022.10.14 04:00sell4390.101.998570.000000.00000
13132022.10.14 04:00modify4390.101.998572.020571.97357
13142022.10.14 05:00sell4400.101.999610.000000.00000
13152022.10.14 05:00modify4400.101.999612.021611.97461
13162022.10.14 06:00sell4410.101.996980.000000.00000
13172022.10.14 06:00modify4410.101.996982.018981.97198
13182022.10.14 07:00sell4420.101.995070.000000.00000
13192022.10.14 07:00modify4420.101.995072.017071.97007
13202022.10.14 08:00sell4430.101.997670.000000.00000
13212022.10.14 08:00modify4430.101.997672.019671.97267
13222022.10.14 09:00sell4440.102.001120.000000.00000
13232022.10.14 09:00modify4440.102.001122.023121.97612
13242022.10.14 10:00sell4450.101.997500.000000.00000
13252022.10.14 10:00modify4450.101.997502.019501.97250
13262022.10.14 11:00sell4460.101.993600.000000.00000
13272022.10.14 11:00modify4460.101.993602.015601.96860
13282022.10.14 12:00sell4470.101.991190.000000.00000
13292022.10.14 12:00modify4470.101.991192.013191.96619
13302022.10.14 13:00sell4480.101.991710.000000.00000
13312022.10.14 13:00modify4480.101.991712.013711.96671
13322022.10.14 14:00sell4490.101.997010.000000.00000
13332022.10.14 14:00modify4490.101.997012.019011.97201
13342022.10.14 14:58s/l4470.102.013192.013191.96619-133.3223409.66
13352022.10.14 14:58s/l4480.102.013712.013711.96671-133.3123276.35
13362022.10.14 14:59s/l4460.102.015602.015601.96860-133.3123143.04
13372022.10.14 15:01s/l4420.102.017072.017071.97007-133.3123009.73
13382022.10.14 17:00sell4500.102.006990.000000.00000
13392022.10.14 17:00modify4500.102.006992.028991.98199
13402022.10.14 18:00sell4510.102.009040.000000.00000
13412022.10.14 18:00modify4510.102.009042.031041.98404
13422022.10.14 19:00sell4520.102.010520.000000.00000
13432022.10.14 19:00modify4520.102.010522.032521.98552
13442022.10.14 20:00sell4530.102.010580.000000.00000
13452022.10.14 20:00modify4530.102.010582.032581.98558
13462022.10.16 22:06s/l4410.102.018982.018981.97198-133.3122876.42
13472022.10.16 22:06s/l4490.102.019012.019011.97201-133.3122743.11
13482022.10.16 22:56s/l4450.102.019502.019501.97250-133.3122609.80
13492022.10.16 22:57s/l4430.102.019672.019671.97267-133.3122476.49
13502022.10.17 00:52s/l4380.102.020052.020051.97305-133.2822343.20
13512022.10.17 00:55s/l4390.102.020572.020571.97357-133.2822209.92
13522022.10.17 02:00sell4540.102.011980.000000.00000
13532022.10.17 02:00modify4540.102.011982.033981.98698
13542022.10.17 03:00sell4550.102.011200.000000.00000
13552022.10.17 03:00modify4550.102.011202.033201.98620
13562022.10.17 04:00sell4560.102.011950.000000.00000
13572022.10.17 04:00modify4560.102.011952.033951.98695
13582022.10.17 05:00sell4570.102.011520.000000.00000
13592022.10.17 05:00modify4570.102.011522.033521.98652
13602022.10.17 07:00sell4580.102.016800.000000.00000
13612022.10.17 07:00modify4580.102.016802.038801.99180
13622022.10.17 08:00sell4590.102.010800.000000.00000
13632022.10.17 08:00modify4590.102.010802.032801.98580
13642022.10.17 09:00sell4600.102.014110.000000.00000
13652022.10.17 09:00modify4600.102.014112.036111.98911
13662022.10.17 10:00sell4610.102.015470.000000.00000
13672022.10.17 10:00modify4610.102.015472.037471.99047
13682022.10.17 11:00sell4620.102.013330.000000.00000
13692022.10.17 11:00modify4620.102.013332.035331.98833
13702022.10.17 12:00sell4630.102.015980.000000.00000
13712022.10.17 12:00modify4630.102.015982.037981.99098
13722022.10.17 13:00sell4640.102.013850.000000.00000
13732022.10.17 13:00modify4640.102.013852.035851.98885
13742022.10.17 14:00sell4650.102.015520.000000.00000
13752022.10.17 14:00modify4650.102.015522.037521.99052
13762022.10.17 14:28s/l4370.102.021522.021521.97452-133.2722076.64
13772022.10.17 14:28s/l4400.102.021612.021611.97461-133.2721943.37
13782022.10.17 14:28s/l4360.102.021982.021981.97498-133.2721810.10
13792022.10.17 14:32s/l4440.102.023122.023121.97612-133.2721676.82
13802022.10.17 14:48s/l4500.102.028992.028991.98199-133.2721543.55
13812022.10.17 15:00s/l4510.102.031042.031041.98404-133.2721410.27
13822022.10.17 16:00sell4660.102.023520.000000.00000
13832022.10.17 16:00modify4660.102.023522.045521.99852
13842022.10.17 17:00sell4670.102.021490.000000.00000
13852022.10.17 17:00modify4670.102.021492.043491.99649
13862022.10.17 18:00sell4680.102.017510.000000.00000
13872022.10.17 18:00modify4680.102.017512.039511.99251
13882022.10.17 19:00sell4690.102.017470.000000.00000
13892022.10.17 19:00modify4690.102.017472.039471.99247
13902022.10.17 20:00sell4700.102.016790.000000.00000
13912022.10.17 20:00modify4700.102.016792.038791.99179
13922022.10.18 00:00sell4710.102.006120.000000.00000
13932022.10.18 00:00modify4710.102.006122.028121.98112
13942022.10.18 04:49t/p4660.101.998522.045521.99852151.5321561.80
13952022.10.18 05:00sell4720.101.998270.000000.00000
13962022.10.18 05:00modify4720.101.998272.020271.97327
13972022.10.18 05:31t/p4670.101.996492.043491.99649151.5321713.32
13982022.10.18 06:21t/p4680.101.992512.039511.99251151.5321864.85
13992022.10.18 06:21t/p4690.101.992472.039471.99247151.5322016.38
14002022.10.18 06:22t/p4580.101.991802.038801.99180151.5322167.90
14012022.10.18 06:22t/p4700.101.991792.038791.99179151.5322319.43
14022022.10.18 06:22t/p4630.101.990982.037981.99098151.5322470.95
14032022.10.18 09:04t/p4610.101.990472.037471.99047151.5322622.48
14042022.10.18 09:04t/p4650.101.990522.037521.99052151.5322774.00
14052022.10.18 10:42t/p4600.101.989112.036111.98911151.5322925.53
14062022.10.18 10:43t/p4640.101.988852.035851.98885151.5323077.06
14072022.10.18 10:46t/p4620.101.988332.035331.98833151.5323228.58
14082022.10.18 11:53t/p4540.101.986982.033981.98698151.5323380.11
14092022.10.18 11:53t/p4560.101.986952.033951.98695151.5323531.63
14102022.10.18 11:54t/p4570.101.986522.033521.98652151.5323683.16
14112022.10.18 11:55t/p4550.101.986202.033201.98620151.5323834.68
14122022.10.18 11:55t/p4590.101.985802.032801.98580151.5323986.21
14132022.10.18 11:56t/p4520.101.985522.032521.98552151.5624137.77
14142022.10.18 11:56t/p4530.101.985582.032581.98558151.5624289.33
14152022.10.18 17:00buy4730.101.993320.000000.00000
14162022.10.18 17:00modify4730.101.993321.971322.01832
14172022.10.18 17:00close4720.101.993322.020271.9732730.0024319.33
14182022.10.18 17:00close4710.101.993322.028121.9811277.5624396.89
14192022.10.20 09:09s/l4730.101.971321.971322.01832-134.6924262.20
14202022.10.20 14:00buy4740.101.973210.000000.00000
14212022.10.20 14:00modify4740.101.973211.951211.99821
14222022.10.20 15:00buy4750.101.973800.000000.00000
14232022.10.20 15:00modify4750.101.973801.951801.99880
14242022.10.20 16:00buy4760.101.973100.000000.00000
14252022.10.20 16:00modify4760.101.973101.951101.99810
14262022.10.20 17:00buy4770.101.974220.000000.00000
14272022.10.20 17:00modify4770.101.974221.952221.99922
14282022.10.20 18:00buy4780.101.974050.000000.00000
14292022.10.20 18:00modify4780.101.974051.952051.99905
14302022.10.20 19:00buy4790.101.977460.000000.00000
14312022.10.20 19:00modify4790.101.977461.955462.00246
14322022.10.20 20:00buy4800.101.977540.000000.00000
14332022.10.20 20:00modify4800.101.977541.955542.00254
14342022.10.21 00:00buy4810.101.979720.000000.00000
14352022.10.21 00:00modify4810.101.979721.957722.00472
14362022.10.21 01:00buy4820.101.979010.000000.00000
14372022.10.21 01:00modify4820.101.979011.957012.00401
14382022.10.21 02:00buy4830.101.979320.000000.00000
14392022.10.21 02:00modify4830.101.979321.957322.00432
14402022.10.21 03:00buy4840.101.979530.000000.00000
14412022.10.21 03:00modify4840.101.979531.957532.00453
14422022.10.21 04:00buy4850.101.980540.000000.00000
14432022.10.21 04:00modify4850.101.980541.958542.00554
14442022.10.21 05:00buy4860.101.979560.000000.00000
14452022.10.21 05:00modify4860.101.979561.957562.00456
14462022.10.21 06:00buy4870.101.980860.000000.00000
14472022.10.21 06:00modify4870.101.980861.958862.00586
14482022.10.21 07:00buy4880.101.978060.000000.00000
14492022.10.21 07:00modify4880.101.978061.956062.00306
14502022.10.21 08:00buy4890.101.974560.000000.00000
14512022.10.21 08:00modify4890.101.974561.952561.99956
14522022.10.21 09:00buy4900.101.972040.000000.00000
14532022.10.21 09:00modify4900.101.972041.950041.99704
14542022.10.21 12:00buy4910.101.972850.000000.00000
14552022.10.21 12:00modify4910.101.972851.950851.99785
14562022.10.21 13:00buy4920.101.975310.000000.00000
14572022.10.21 13:00modify4920.101.975311.953312.00031
14582022.10.21 14:31s/l4870.101.958861.958862.00586-133.2824128.92
14592022.10.21 14:31s/l4850.101.958541.958542.00554-133.2823995.64
14602022.10.21 14:54s/l4810.101.957721.957722.00472-133.2823862.36
14612022.10.21 14:54s/l4860.101.957561.957562.00456-133.2823729.08
14622022.10.21 14:54s/l4840.101.957531.957532.00453-133.2823595.80
14632022.10.21 14:54s/l4830.101.957321.957322.00432-133.2823462.52
14642022.10.21 14:54s/l4820.101.957011.957012.00401-133.2823329.24
14652022.10.21 14:56s/l4880.101.956061.956062.00306-133.2823195.96
14662022.10.24 00:00buy4930.101.967460.000000.00000
14672022.10.24 00:00modify4930.101.967461.945461.99246
14682022.10.24 01:00buy4940.101.966930.000000.00000
14692022.10.24 01:00modify4940.101.966931.944931.99193
14702022.10.24 02:00buy4950.101.969220.000000.00000
14712022.10.24 02:00modify4950.101.969221.947221.99422
14722022.10.24 03:00buy4960.101.970170.000000.00000
14732022.10.24 03:00modify4960.101.970171.948171.99517
14742022.10.24 04:00buy4970.101.973280.000000.00000
14752022.10.24 04:00modify4970.101.973281.951281.99828
14762022.10.24 05:00buy4980.101.975110.000000.00000
14772022.10.24 05:00modify4980.101.975111.953112.00011
14782022.10.24 06:00buy4990.101.980350.000000.00000
14792022.10.24 06:00modify4990.101.980351.958352.00535
14802022.10.24 07:00buy5000.101.980110.000000.00000
14812022.10.24 07:00modify5000.101.980111.958112.00511
14822022.10.24 08:00buy5010.101.980970.000000.00000
14832022.10.24 08:00modify5010.101.980971.958972.00597
14842022.10.24 09:29t/p4940.101.991931.944931.99193151.4623347.42
14852022.10.24 09:29t/p4930.101.992461.945461.99246151.4623498.88
14862022.10.24 10:23t/p4950.101.994221.947221.99422151.4623650.34
14872022.10.24 12:23t/p4960.101.995171.948171.99517151.4623801.80
14882022.10.24 12:58t/p4900.101.997041.950041.99704151.1123952.91
14892022.10.24 16:00sell5020.101.984050.000000.00000
14902022.10.24 16:00modify5020.101.984052.006051.95905
14912022.10.24 16:00close5010.101.984051.958972.0059718.6623971.57
14922022.10.24 16:00close5000.101.984051.958112.0051123.8723995.44
14932022.10.24 16:00close4990.101.984051.958352.0053522.4224017.86
14942022.10.24 16:00close4980.101.984051.953112.0001154.1724072.03
14952022.10.24 16:00close4970.101.984051.951281.9982865.2524137.28
14962022.10.24 16:00close4920.101.984051.953312.0003152.6024189.88
14972022.10.24 16:00close4910.101.984051.950851.9978567.5124257.38
14982022.10.24 16:00close4890.101.984051.952561.9995657.1524314.53
14992022.10.24 16:00close4800.101.984051.955542.0025438.7324353.26
15002022.10.24 16:00close4790.101.984051.955462.0024639.2224392.48
15012022.10.24 16:00close4780.101.984051.952051.9990559.8824452.36
15022022.10.24 16:00close4770.101.984051.952221.9992258.8524511.21
15032022.10.24 16:00close4760.101.984051.951101.9981065.6324576.84
15042022.10.24 16:00close4750.101.984051.951801.9988061.3924638.23
15052022.10.24 16:00close4740.101.984051.951211.9982164.9724703.21
15062022.10.24 17:00sell5030.101.984040.000000.00000
15072022.10.24 17:00modify5030.101.984042.006041.95904
15082022.10.24 18:00sell5040.101.983980.000000.00000
15092022.10.24 18:00modify5040.101.983982.005981.95898
15102022.10.24 19:00sell5050.101.982520.000000.00000
15112022.10.24 19:00modify5050.101.982522.004521.95752
15122022.10.24 20:00sell5060.101.981210.000000.00000
15132022.10.24 20:00modify5060.101.981212.003211.95621
15142022.10.24 22:00sell5070.101.981380.000000.00000
15152022.10.24 22:00modify5070.101.981382.003381.95638
15162022.10.25 00:00sell5080.101.981640.000000.00000
15172022.10.25 00:00modify5080.101.981642.003641.95664
15182022.10.25 01:00sell5090.101.981570.000000.00000
15192022.10.25 01:00modify5090.101.981572.003571.95657
15202022.10.25 02:00sell5100.101.984410.000000.00000
15212022.10.25 02:00modify5100.101.984412.006411.95941
15222022.10.25 03:00sell5110.101.979250.000000.00000
15232022.10.25 03:00modify5110.101.979252.001251.95425
15242022.10.25 04:00sell5120.101.976520.000000.00000
15252022.10.25 04:00modify5120.101.976521.998521.95152
15262022.10.25 05:00sell5130.101.977890.000000.00000
15272022.10.25 05:00modify5130.101.977891.999891.95289
15282022.10.25 06:00sell5140.101.976180.000000.00000
15292022.10.25 06:00modify5140.101.976181.998181.95118
15302022.10.25 07:00sell5150.101.977790.000000.00000
15312022.10.25 07:00modify5150.101.977791.999791.95279
15322022.10.25 08:00sell5160.101.978560.000000.00000
15332022.10.25 08:00modify5160.101.978562.000561.95356
15342022.10.25 09:00sell5170.101.988160.000000.00000
15352022.10.25 09:00modify5170.101.988162.010161.96316
15362022.10.25 12:00sell5180.101.987370.000000.00000
15372022.10.25 12:00modify5180.101.987372.009371.96237
15382022.10.25 13:00sell5190.101.992930.000000.00000
15392022.10.25 13:00modify5190.101.992932.014931.96793
15402022.10.25 14:00sell5200.101.993200.000000.00000
15412022.10.25 14:00modify5200.101.993202.015201.96820
15422022.10.25 14:09s/l5140.101.998181.998181.95118-133.3224569.89
15432022.10.25 15:00sell5210.101.989890.000000.00000
15442022.10.25 15:00modify5210.101.989892.011891.96489
15452022.10.25 16:00sell5220.101.990120.000000.00000
15462022.10.25 16:00modify5220.101.990122.012121.96512
15472022.10.26 10:02s/l5120.101.998521.998521.95152-133.2824436.60
15482022.10.26 11:00sell5230.101.994610.000000.00000
15492022.10.26 11:00modify5230.101.994612.016611.96961
15502022.10.27 07:00close5230.101.984862.016611.9696159.1924495.79
15512022.10.27 07:00close5220.101.984862.012121.9651232.0124527.80
15522022.10.27 07:00close5210.101.984862.011891.9648930.6224558.42
15532022.10.27 07:00close5200.101.984862.015201.9682050.6824609.11
15542022.10.27 07:00close5190.101.984862.014931.9679349.0424658.15
15552022.10.27 07:00close5180.101.984862.009371.9623715.3524673.50
15562022.10.27 07:00close5170.101.984862.010161.9631620.1424693.64
15572022.10.27 07:00close5160.101.984862.000561.95356-38.0424655.61
15582022.10.27 07:00close5150.101.984861.999791.95279-42.7124612.90
15592022.10.27 07:00close5130.101.984861.999891.95289-42.1024570.80
15602022.10.27 07:00close5110.101.984862.001251.95425-33.8624536.94
15612022.10.27 07:00close5100.101.984862.006411.95941-2.5924534.36
15622022.10.27 07:00close5090.101.984862.003571.95657-19.8024514.56
15632022.10.27 07:00close5080.101.984862.003641.95664-19.3824495.18
15642022.10.27 07:00close5070.101.984862.003381.95638-20.9124474.27
15652022.10.27 07:00close5060.101.984862.003211.95621-21.9424452.33
15662022.10.27 07:00close5050.101.984862.004521.95752-14.0024438.33
15672022.10.27 07:00close5040.101.984862.005981.95898-5.1624433.17
15682022.10.27 07:00close5030.101.984862.006041.95904-4.7924428.37
15692022.10.27 07:00close5020.101.984862.006051.95905-4.7324423.64
15702022.10.27 07:00buy5240.101.984960.000000.00000
15712022.10.27 07:00modify5240.101.984961.962962.00996
15722022.10.27 08:00buy5250.101.985200.000000.00000
15732022.10.27 08:00modify5250.101.985201.963202.01020
15742022.10.27 09:00buy5260.101.989230.000000.00000
15752022.10.27 09:00modify5260.101.989231.967232.01423
15762022.10.27 10:00buy5270.101.989700.000000.00000
15772022.10.27 10:00modify5270.101.989701.967702.01470
15782022.10.27 11:00buy5280.101.993230.000000.00000
15792022.10.27 11:00modify5280.101.993231.971232.01823
15802022.10.27 12:00buy5290.101.996830.000000.00000
15812022.10.27 12:00modify5290.101.996831.974832.02183
15822022.10.27 13:00buy5300.101.988280.000000.00000
15832022.10.27 13:00modify5300.101.988281.966282.01328
15842022.10.27 14:00buy5310.101.986780.000000.00000
15852022.10.27 14:00modify5310.101.986781.964782.01178
15862022.10.27 15:00buy5320.101.980470.000000.00000
15872022.10.27 15:00modify5320.101.980471.958472.00547
15882022.10.27 16:00buy5330.101.980120.000000.00000
15892022.10.27 16:00modify5330.101.980121.958122.00512
15902022.10.27 17:00buy5340.101.981890.000000.00000
15912022.10.27 17:00modify5340.101.981891.959892.00689
15922022.10.27 19:00buy5350.101.981930.000000.00000
15932022.10.27 19:00modify5350.101.981931.959932.00693
15942022.10.27 20:00buy5360.101.982780.000000.00000
15952022.10.27 20:00modify5360.101.982781.960782.00778
15962022.10.27 22:00buy5370.101.984620.000000.00000
15972022.10.27 22:00modify5370.101.984621.962622.00962
15982022.10.28 00:00buy5380.101.984700.000000.00000
15992022.10.28 00:00modify5380.101.984701.962702.00970
16002022.10.28 01:00buy5390.101.985920.000000.00000
16012022.10.28 01:00modify5390.101.985921.963922.01092
16022022.10.28 02:00buy5400.101.979220.000000.00000
16032022.10.28 02:00modify5400.101.979221.957222.00422
16042022.10.28 02:19s/l5290.101.974831.974832.02183-133.6524289.99
16052022.10.28 07:00buy5410.101.976370.000000.00000
16062022.10.28 07:00modify5410.101.976371.954372.00137
16072022.10.28 08:00buy5420.101.981990.000000.00000
16082022.10.28 08:00modify5420.101.981991.959992.00699
16092022.10.28 09:00buy5430.101.986380.000000.00000
16102022.10.28 09:00modify5430.101.986381.964382.01138
16112022.10.28 10:00buy5440.101.988830.000000.00000
16122022.10.28 10:00modify5440.101.988831.966832.01383
16132022.10.30 21:40close5440.101.992471.966832.0138322.0624312.05
16142022.10.30 21:40close5430.101.992471.964382.0113836.9024348.95
16152022.10.30 21:40close5420.101.992471.959992.0069963.5024412.45
16162022.10.30 21:40close5410.101.992471.954372.0013797.5524510.00
16172022.10.30 21:40close5400.101.992471.957222.0042280.2924590.29
16182022.10.30 21:40close5390.101.992471.963922.0109239.6924629.98
16192022.10.30 21:40close5380.101.992471.962702.0097047.0824677.06
16202022.10.30 21:40close5370.101.992471.962622.0096247.2224724.27
16212022.10.30 21:40close5360.101.992471.960782.0077858.3724782.64
16222022.10.30 21:40close5350.101.992471.959932.0069363.5224846.15
16232022.10.30 21:40close5340.101.992471.959892.0068963.7624909.91
16242022.10.30 21:40close5330.101.992471.958122.0051274.4824984.39
16252022.10.30 21:40close5320.101.992471.958472.0054772.3625056.74
16262022.10.30 21:40close5310.101.992471.964782.0117834.1325090.87
16272022.10.30 21:40close5300.101.992471.966282.0132825.0425115.90
16282022.10.30 21:40close5280.101.992471.971232.01823-4.9525110.95
16292022.10.30 21:40close5270.101.992471.967702.0147016.4425127.38
16302022.10.30 21:40close5260.101.992471.967232.0142319.2925146.67
16312022.10.30 21:40close5250.101.992471.963202.0102043.7025190.37
16322022.10.30 21:40close5240.101.992471.962962.0099645.1625235.52
16332022.10.31 02:00sell5450.101.994430.000000.00000
16342022.10.31 02:00modify5450.101.994432.016431.96943
16352022.10.31 03:00sell5460.101.993980.000000.00000
16362022.10.31 03:00modify5460.101.993982.015981.96898
16372022.10.31 04:00sell5470.101.993200.000000.00000
16382022.10.31 04:00modify5470.101.993202.015201.96820
16392022.10.31 05:00sell5480.101.991330.000000.00000
16402022.10.31 05:00modify5480.101.991332.013331.96633
16412022.10.31 06:00sell5490.101.990000.000000.00000
16422022.10.31 06:00modify5490.101.990002.012001.96500
16432022.10.31 07:00sell5500.101.990480.000000.00000
16442022.10.31 07:00modify5500.101.990482.012481.96548
16452022.10.31 08:00sell5510.101.989210.000000.00000
16462022.10.31 08:00modify5510.101.989212.011211.96421
16472022.10.31 09:00sell5520.101.989900.000000.00000
16482022.10.31 09:00modify5520.101.989902.011901.96490
16492022.10.31 10:00sell5530.101.988130.000000.00000
16502022.10.31 10:00modify5530.101.988132.010131.96313
16512022.10.31 11:00sell5540.101.989040.000000.00000
16522022.10.31 11:00modify5540.101.989042.011041.96404
16532022.10.31 12:00sell5550.101.990520.000000.00000
16542022.10.31 12:00modify5550.101.990522.012521.96552
16552022.10.31 13:00sell5560.101.986070.000000.00000
16562022.10.31 13:00modify5560.101.986072.008071.96107
16572022.10.31 14:00sell5570.101.983690.000000.00000
16582022.10.31 14:00modify5570.101.983692.005691.95869
16592022.10.31 15:00sell5580.101.987640.000000.00000
16602022.10.31 15:00modify5580.101.987642.009641.96264
16612022.10.31 16:00sell5590.101.981550.000000.00000
16622022.10.31 16:00modify5590.101.981552.003551.95655
16632022.10.31 23:16t/p5450.101.969432.016431.96943151.5125387.03
16642022.10.31 23:19t/p5460.101.968982.015981.96898151.5125538.54
16652022.11.01 00:08t/p5470.101.968202.015201.96820151.5525690.09
16662022.11.01 02:25t/p5480.101.966332.013331.96633151.5525841.63
16672022.11.01 02:25t/p5500.101.965482.012481.96548151.5525993.18
16682022.11.01 02:25t/p5550.101.965522.012521.96552151.5526144.72
16692022.11.01 03:29t/p5490.101.965002.012001.96500151.5526296.27
16702022.11.01 03:29t/p5510.101.964212.011211.96421151.5526447.82
16712022.11.01 03:29t/p5520.101.964902.011901.96490151.5526599.36
16722022.11.01 03:29t/p5530.101.963132.010131.96313151.5426750.90
16732022.11.01 03:29t/p5540.101.964042.011041.96404151.5526902.44
16742022.11.01 07:22t/p5580.101.962642.009641.96264151.5427053.98
16752022.11.01 10:25t/p5560.101.961072.008071.96107151.5427205.51
16762022.11.01 12:36t/p5570.101.958692.005691.95869151.5327357.04
16772022.11.01 15:00close5590.101.966642.003551.9565590.3927447.42
16782022.11.02 01:00buy5600.101.968680.000000.00000
16792022.11.02 01:00modify5600.101.968681.946681.99368
16802022.11.02 02:00buy5610.101.964210.000000.00000
16812022.11.02 02:00modify5610.101.964211.942211.98921
16822022.11.02 03:00buy5620.101.962500.000000.00000
16832022.11.02 03:00modify5620.101.962501.940501.98750
16842022.11.02 04:00buy5630.101.962780.000000.00000
16852022.11.02 04:00modify5630.101.962781.940781.98778
16862022.11.02 05:00buy5640.101.963410.000000.00000
16872022.11.02 05:00modify5640.101.963411.941411.98841
16882022.11.02 06:00buy5650.101.961490.000000.00000
16892022.11.02 06:00modify5650.101.961491.939491.98649
16902022.11.02 14:00buy5660.101.958230.000000.00000
16912022.11.02 14:00modify5660.101.958231.936231.98323
16922022.11.02 18:36s/l5600.101.946681.946681.99368-133.2827314.14
16932022.11.03 04:00buy5670.101.956650.000000.00000
16942022.11.03 04:00modify5670.101.956651.934651.98165
16952022.11.03 05:00buy5680.101.957470.000000.00000
16962022.11.03 05:00modify5680.101.957471.935471.98247
16972022.11.03 06:00buy5690.101.957320.000000.00000
16982022.11.03 06:00modify5690.101.957321.935321.98232
16992022.11.03 07:00buy5700.101.956890.000000.00000
17002022.11.03 07:00modify5700.101.956891.934891.98189
17012022.11.03 08:00buy5710.101.957430.000000.00000
17022022.11.03 08:00modify5710.101.957431.935431.98243
17032022.11.03 11:00buy5720.101.954800.000000.00000
17042022.11.03 11:00modify5720.101.954801.932801.97980
17052022.11.03 12:00buy5730.101.955730.000000.00000
17062022.11.03 12:00modify5730.101.955731.933731.98073
17072022.11.03 12:37s/l5610.101.942211.942211.98921-134.3427179.80
17082022.11.03 13:29s/l5640.101.941411.941411.98841-134.3527045.45
17092022.11.03 13:29s/l5630.101.940781.940781.98778-134.3426911.11
17102022.11.03 13:33s/l5620.101.940501.940501.98750-134.3426776.76
17112022.11.03 13:37s/l5650.101.939491.939491.98649-134.3426642.42
17122022.11.03 14:04s/l5660.101.936231.936231.98323-134.3426508.08
17132022.11.03 14:20s/l5680.101.935471.935471.98247-133.2826374.80
17142022.11.03 14:21s/l5710.101.935431.935431.98243-133.2826241.52
17152022.11.03 14:21s/l5690.101.935321.935321.98232-133.2826108.24
17162022.11.03 14:24s/l5700.101.934891.934891.98189-133.2825974.96
17172022.11.03 14:35s/l5670.101.934651.934651.98165-133.2825841.68
17182022.11.03 14:37s/l5730.101.933731.933731.98073-133.2825708.40
17192022.11.03 17:53s/l5720.101.932801.932801.97980-133.2825575.12
17202022.11.07 00:00buy5740.101.922810.000000.00000
17212022.11.07 00:00modify5740.101.922811.900811.94781
17222022.11.07 01:00buy5750.101.923810.000000.00000
17232022.11.07 01:00modify5750.101.923811.901811.94881
17242022.11.07 02:00buy5760.101.924330.000000.00000
17252022.11.07 02:00modify5760.101.924331.902331.94933
17262022.11.07 03:00buy5770.101.924640.000000.00000
17272022.11.07 03:00modify5770.101.924641.902641.94964
17282022.11.07 04:00buy5780.101.922230.000000.00000
17292022.11.07 04:00modify5780.101.922231.900231.94723
17302022.11.07 05:00buy5790.101.922340.000000.00000
17312022.11.07 05:00modify5790.101.922341.900341.94734
17322022.11.07 06:00buy5800.101.923030.000000.00000
17332022.11.07 06:00modify5800.101.923031.901031.94803
17342022.11.07 07:00buy5810.101.922210.000000.00000
17352022.11.07 07:00modify5810.101.922211.900211.94721
17362022.11.07 08:00buy5820.101.923580.000000.00000
17372022.11.07 08:00modify5820.101.923581.901581.94858
17382022.11.07 09:00buy5830.101.929690.000000.00000
17392022.11.07 09:00modify5830.101.929691.907691.95469
17402022.11.07 10:00buy5840.101.933770.000000.00000
17412022.11.07 10:00modify5840.101.933771.911771.95877
17422022.11.07 11:00buy5850.101.936490.000000.00000
17432022.11.07 11:00modify5850.101.936491.914491.96149
17442022.11.07 12:00buy5860.101.933950.000000.00000
17452022.11.07 12:00modify5860.101.933951.911951.95895
17462022.11.07 13:00buy5870.101.933310.000000.00000
17472022.11.07 13:00modify5870.101.933311.911311.95831
17482022.11.07 14:00buy5880.101.933460.000000.00000
17492022.11.07 14:00modify5880.101.933461.911461.95846
17502022.11.07 15:00buy5890.101.934610.000000.00000
17512022.11.07 15:00modify5890.101.934611.912611.95961
17522022.11.07 16:00buy5900.101.934670.000000.00000
17532022.11.07 16:00modify5900.101.934671.912671.95967
17542022.11.07 17:00buy5910.101.936570.000000.00000
17552022.11.07 17:00modify5910.101.936571.914571.96157
17562022.11.07 21:00sell5920.101.937750.000000.00000
17572022.11.07 21:00modify5920.101.937751.959751.91275
17582022.11.07 21:00close5910.101.937751.914571.961577.1525582.27
17592022.11.07 21:00close5900.101.937751.912671.9596718.6625600.93
17602022.11.07 21:00close5890.101.937751.912611.9596119.0225619.95
17612022.11.07 21:00close5880.101.937751.911461.9584625.9925645.94
17622022.11.07 21:00close5870.101.937751.911311.9583126.8925672.83
17632022.11.07 21:00close5860.101.937751.911951.9589523.0225695.85
17642022.11.07 21:00close5850.101.937751.914491.961497.6325703.48
17652022.11.07 21:00close5840.101.937751.911771.9587724.1125727.59
17662022.11.07 21:00close5830.101.937751.907691.9546948.8325776.42
17672022.11.07 21:00close5820.101.937751.901581.9485885.8425862.26
17682022.11.07 21:00close5810.101.937751.900211.9472194.1425956.40
17692022.11.07 21:00close5800.101.937751.901031.9480389.1726045.57
17702022.11.07 21:00close5790.101.937751.900341.9473493.3526138.92
17712022.11.07 21:00close5780.101.937751.900231.9472394.0226232.94
17722022.11.07 21:00close5770.101.937751.902641.9496479.4226312.36
17732022.11.07 21:00close5760.101.937751.902331.9493381.3026393.66
17742022.11.07 21:00close5750.101.937751.901811.9488184.4526478.11
17752022.11.07 21:00close5740.101.937751.900811.9478190.5026568.61
17762022.11.08 00:00sell5930.101.938070.000000.00000
17772022.11.08 00:00modify5930.101.938071.960071.91307
17782022.11.08 03:00sell5940.101.938910.000000.00000
17792022.11.08 03:00modify5940.101.938911.960911.91391
17802022.11.08 04:00sell5950.101.939000.000000.00000
17812022.11.08 04:00modify5950.101.939001.961001.91400
17822022.11.08 05:00sell5960.101.938010.000000.00000
17832022.11.08 05:00modify5960.101.938011.960011.91301
17842022.11.08 07:00sell5970.101.940040.000000.00000
17852022.11.08 07:00modify5970.101.940041.962041.91504
17862022.11.08 08:00sell5980.101.941240.000000.00000
17872022.11.08 08:00modify5980.101.941241.963241.91624
17882022.11.08 09:00sell5990.101.935450.000000.00000
17892022.11.08 09:00modify5990.101.935451.957451.91045
17902022.11.08 10:00sell6000.101.935390.000000.00000
17912022.11.08 10:00modify6000.101.935391.957391.91039
17922022.11.08 11:00sell6010.101.931940.000000.00000
17932022.11.08 11:00modify6010.101.931941.953941.90694
17942022.11.08 12:00sell6020.101.932630.000000.00000
17952022.11.08 12:00modify6020.101.932631.954631.90763
17962022.11.08 13:00sell6030.101.929750.000000.00000
17972022.11.08 13:00modify6030.101.929751.951751.90475
17982022.11.08 14:00sell6040.101.930270.000000.00000
17992022.11.08 14:00modify6040.101.930271.952271.90527
18002022.11.08 15:00sell6050.101.930600.000000.00000
18012022.11.08 15:00modify6050.101.930601.952601.90560
18022022.11.08 16:00sell6060.101.932640.000000.00000
18032022.11.08 16:00modify6060.101.932641.954641.90764
18042022.11.08 17:00sell6070.101.933430.000000.00000
18052022.11.08 17:00modify6070.101.933431.955431.90843
18062022.11.08 18:00sell6080.101.934550.000000.00000
18072022.11.08 18:00modify6080.101.934551.956551.90955
18082022.11.08 19:00sell6090.101.936650.000000.00000
18092022.11.08 19:00modify6090.101.936651.958651.91165
18102022.11.08 20:00sell6100.101.935780.000000.00000
18112022.11.08 20:00modify6100.101.935781.957781.91078
18122022.11.08 21:00sell6110.101.935440.000000.00000
18132022.11.08 21:00modify6110.101.935441.957441.91044
18142022.11.09 20:00close6110.101.930391.957441.9104430.6426599.24
18152022.11.09 20:00close6100.101.930391.957781.9107832.7026631.94
18162022.11.09 20:00close6090.101.930391.958651.9116537.9726669.90
18172022.11.09 20:00close6080.101.930391.956551.9095525.2426695.14
18182022.11.09 20:00close6070.101.930391.955431.9084318.4626713.59
18192022.11.09 20:00close6060.101.930391.954641.9076413.6726727.26
18202022.11.09 20:00close6050.101.930391.952601.905601.3126728.57
18212022.11.09 20:00close6040.101.930391.952271.90527-0.6926727.87
18222022.11.09 20:00close6030.101.930391.951751.90475-3.8426724.03
18232022.11.09 20:00close6020.101.930391.954631.9076313.6126737.63
18242022.11.09 20:00close6010.101.930391.953941.906949.4326747.06
18252022.11.09 20:00close6000.101.930391.957391.9103930.3326777.38
18262022.11.09 20:00close5990.101.930391.957451.9104530.7026808.08
18272022.11.09 20:00close5980.101.930391.963241.9162465.7826873.86
18282022.11.09 20:00close5970.101.930391.962041.9150458.5126932.36
18292022.11.09 20:00close5960.101.930391.960011.9130146.2126978.57
18302022.11.09 20:00close5950.101.930391.961001.9140052.2127030.77
18312022.11.09 20:00close5940.101.930391.960911.9139151.6627082.43
18322022.11.09 20:00close5930.101.930391.960071.9130746.5727128.99
18332022.11.09 20:00close5920.101.930391.959751.9127544.6627173.66
18342022.11.09 20:00buy6120.101.930440.000000.00000
18352022.11.09 20:00modify6120.101.930441.908441.95544
18362022.11.09 21:00buy6130.101.930150.000000.00000
18372022.11.09 21:00modify6130.101.930151.908151.95515
18382022.11.10 00:00buy6140.101.931440.000000.00000
18392022.11.10 00:00modify6140.101.931441.909441.95644
18402022.11.10 01:00buy6150.101.932200.000000.00000
18412022.11.10 01:00modify6150.101.932201.910201.95720
18422022.11.10 02:00buy6160.101.937290.000000.00000
18432022.11.10 02:00modify6160.101.937291.915291.96229
18442022.11.10 03:00buy6170.101.940180.000000.00000
18452022.11.10 03:00modify6170.101.940181.918181.96518
18462022.11.10 04:00buy6180.101.941690.000000.00000
18472022.11.10 04:00modify6180.101.941691.919691.96669
18482022.11.10 06:00sell6190.101.940490.000000.00000
18492022.11.10 06:00modify6190.101.940491.962491.91549
18502022.11.10 06:00close6180.101.940491.919691.96669-7.2727166.39
18512022.11.10 06:00close6170.101.940491.918181.965181.8727168.26
18522022.11.10 06:00close6160.101.940491.915291.9622919.3827187.64
18532022.11.10 06:00close6150.101.940491.910201.9572050.2227237.86
18542022.11.10 06:00close6140.101.940491.909441.9564454.8227292.68
18552022.11.10 06:00close6130.101.940491.908151.9551561.5727354.24
18562022.11.10 06:00close6120.101.940491.908441.9554459.8227414.06
18572022.11.10 07:00sell6200.101.938420.000000.00000
18582022.11.10 07:00modify6200.101.938421.960421.91342
18592022.11.10 08:00sell6210.101.942960.000000.00000
18602022.11.10 08:00modify6210.101.942961.964961.91796
18612022.11.10 09:00sell6220.101.942690.000000.00000
18622022.11.10 09:00modify6220.101.942691.964691.91769
18632022.11.10 10:00sell6230.101.939580.000000.00000
18642022.11.10 10:00modify6230.101.939581.961581.91458
18652022.11.10 11:00sell6240.101.944010.000000.00000
18662022.11.10 11:00modify6240.101.944011.966011.91901
18672022.11.10 16:00sell6250.101.941450.000000.00000
18682022.11.10 16:00modify6250.101.941451.963451.91645
18692022.11.10 17:00sell6260.101.942700.000000.00000
18702022.11.10 17:00modify6260.101.942701.964701.91770
18712022.11.10 18:00sell6270.101.944740.000000.00000
18722022.11.10 18:00modify6270.101.944741.966741.91974
18732022.11.10 19:00sell6280.101.944550.000000.00000
18742022.11.10 19:00modify6280.101.944551.966551.91955
18752022.11.10 20:00sell6290.101.945160.000000.00000
18762022.11.10 20:00modify6290.101.945161.967161.92016
18772022.11.10 21:00sell6300.101.943820.000000.00000
18782022.11.10 21:00modify6300.101.943821.965821.91882
18792022.11.11 00:00sell6310.101.942970.000000.00000
18802022.11.11 00:00modify6310.101.942971.964971.91797
18812022.11.11 01:00sell6320.101.943740.000000.00000
18822022.11.11 01:00modify6320.101.943741.965741.91874
18832022.11.11 02:00sell6330.101.944690.000000.00000
18842022.11.11 02:00modify6330.101.944691.966691.91969
18852022.11.11 03:00sell6340.101.940920.000000.00000
18862022.11.11 03:00modify6340.101.940921.962921.91592
18872022.11.11 04:00sell6350.101.940460.000000.00000
18882022.11.11 04:00modify6350.101.940461.962461.91546
18892022.11.11 05:00sell6360.101.939560.000000.00000
18902022.11.11 05:00modify6360.101.939561.961561.91456
18912022.11.11 06:00sell6370.101.938820.000000.00000
18922022.11.11 06:00modify6370.101.938821.960821.91382
18932022.11.11 07:00sell6380.101.942820.000000.00000
18942022.11.11 07:00modify6380.101.942821.964821.91782
18952022.11.11 17:00close6380.101.932241.964821.9178264.0927478.15
18962022.11.11 17:00close6370.101.932241.960821.9138239.8627518.01
18972022.11.11 17:00close6360.101.932241.961561.9145644.3427562.35
18982022.11.11 17:00close6350.101.932241.962461.9154649.8027612.15
18992022.11.11 17:00close6340.101.932241.962921.9159252.5827664.73
19002022.11.11 17:00close6330.101.932241.966691.9196975.4227740.15
19012022.11.11 17:00close6320.101.932241.965741.9187469.6727809.82
19022022.11.11 17:00close6310.101.932241.964971.9179765.0027874.82
19032022.11.11 17:00close6300.101.932241.965821.9188270.1927945.00
19042022.11.11 17:00close6290.101.932241.967161.9201678.3128023.31
19052022.11.11 17:00close6280.101.932241.966551.9195574.6228097.93
19062022.11.11 17:00close6270.101.932241.966741.9197475.7728173.69
19072022.11.11 17:00close6260.101.932241.964701.9177063.4128237.10
19082022.11.11 17:00close6250.101.932241.963451.9164555.8328292.92
19092022.11.11 17:00close6240.101.932241.966011.9190171.3428364.26
19102022.11.11 17:00close6230.101.932241.961581.9145844.5128408.76
19112022.11.11 17:00close6220.101.932241.964691.9176963.3528472.11
19122022.11.11 17:00close6210.101.932241.964961.9179664.9828537.09
19132022.11.11 17:00close6200.101.932241.960421.9134237.4828574.56
19142022.11.11 17:00close6190.101.932241.962491.9154950.0228624.58
19152022.11.11 17:00buy6390.101.932270.000000.00000
19162022.11.11 17:00modify6390.101.932271.910271.95727
19172022.11.11 19:00buy6400.101.932930.000000.00000
19182022.11.11 19:00modify6400.101.932931.910931.95793
19192022.11.11 20:00buy6410.101.935700.000000.00000
19202022.11.11 20:00modify6410.101.935701.913701.96070
19212022.11.11 21:00buy6420.101.935890.000000.00000
19222022.11.11 21:00modify6420.101.935891.913891.96089
19232022.11.14 00:00buy6430.101.933270.000000.00000
19242022.11.14 00:00modify6430.101.933271.911271.95827
19252022.11.14 01:00buy6440.101.930530.000000.00000
19262022.11.14 01:00modify6440.101.930531.908531.95553
19272022.11.14 02:00buy6450.101.933550.000000.00000
19282022.11.14 02:00modify6450.101.933551.911551.95855
19292022.11.14 03:00buy6460.101.932890.000000.00000
19302022.11.14 03:00modify6460.101.932891.910891.95789
19312022.11.14 04:00buy6470.101.931050.000000.00000
19322022.11.14 04:00modify6470.101.931051.909051.95605
19332022.11.14 05:00buy6480.101.931530.000000.00000
19342022.11.14 05:00modify6480.101.931531.909531.95653
19352022.11.14 06:00buy6490.101.932840.000000.00000
19362022.11.14 06:00modify6490.101.932841.910841.95784
19372022.11.14 07:00buy6500.101.930900.000000.00000
19382022.11.14 07:00modify6500.101.930901.908901.95590
19392022.11.14 08:00buy6510.101.934070.000000.00000
19402022.11.14 08:00modify6510.101.934071.912071.95907
19412022.11.14 09:00buy6520.101.937520.000000.00000
19422022.11.14 09:00modify6520.101.937521.915521.96252
19432022.11.14 10:00buy6530.101.940030.000000.00000
19442022.11.14 10:00modify6530.101.940031.918031.96503
19452022.11.14 11:00buy6540.101.937500.000000.00000
19462022.11.14 11:00modify6540.101.937501.915501.96250
19472022.11.14 12:00buy6550.101.939780.000000.00000
19482022.11.14 12:00modify6550.101.939781.917781.96478
19492022.11.14 13:00buy6560.101.940770.000000.00000
19502022.11.14 13:00modify6560.101.940771.918771.96577
19512022.11.14 14:00buy6570.101.931170.000000.00000
19522022.11.14 14:00modify6570.101.931171.909171.95617
19532022.11.14 15:00buy6580.101.929840.000000.00000
19542022.11.14 15:00modify6580.101.929841.907841.95484
19552022.11.15 16:00close6580.101.930151.907841.954841.5328626.10
19562022.11.15 16:00close6570.101.930151.909171.95617-6.5328619.57
19572022.11.15 16:00close6560.101.930151.918771.96577-64.6828554.88
19582022.11.15 16:00close6550.101.930151.917781.96478-58.6828496.20
19592022.11.15 16:00close6540.101.930151.915501.96250-44.8728451.33
19602022.11.15 16:00close6530.101.930151.918031.96503-60.2028391.12
19612022.11.15 16:00close6520.101.930151.915521.96252-44.9928346.13
19622022.11.15 16:00close6510.101.930151.912071.95907-24.1028322.02
19632022.11.15 16:00close6500.101.930151.908901.95590-4.8928317.13
19642022.11.15 16:00close6490.101.930151.910841.95784-16.6528300.47
19652022.11.15 16:00close6480.101.930151.909531.95653-8.7128291.76
19662022.11.15 16:00close6470.101.930151.909051.95605-5.8028285.95
19672022.11.15 16:00close6460.101.930151.910891.95789-16.9528269.00
19682022.11.15 16:00close6450.101.930151.911551.95855-20.9528248.05
19692022.11.15 16:00close6440.101.930151.908531.95553-2.6528245.39
19702022.11.15 16:00close6430.101.930151.911271.95827-19.2528226.14
19712022.11.15 16:00close6420.101.930151.913891.96089-35.4828190.66
19722022.11.15 16:00close6410.101.930151.913701.96070-34.3328156.33
19732022.11.15 16:00close6400.101.930151.910931.95793-17.5528138.78
19742022.11.15 16:00close6390.101.930151.910271.95727-13.5528125.23
19752022.11.15 16:00sell6590.101.930130.000000.00000
19762022.11.15 16:00modify6590.101.930131.952131.90513
19772022.11.15 17:00sell6600.101.925330.000000.00000
19782022.11.15 17:00modify6600.101.925331.947331.90033
19792022.11.15 18:00sell6610.101.924670.000000.00000
19802022.11.15 18:00modify6610.101.924671.946671.89967
19812022.11.15 19:00sell6620.101.924240.000000.00000
19822022.11.15 19:00modify6620.101.924241.946241.89924
19832022.11.15 20:00sell6630.101.923560.000000.00000
19842022.11.15 20:00modify6630.101.923561.945561.89856
19852022.11.15 21:00sell6640.101.925320.000000.00000
19862022.11.15 21:00modify6640.101.925321.947321.90032
19872022.11.16 00:00sell6650.101.926440.000000.00000
19882022.11.16 00:00modify6650.101.926441.948441.90144
19892022.11.16 01:00sell6660.101.929550.000000.00000
19902022.11.16 01:00modify6660.101.929551.951551.90455
19912022.11.16 02:00sell6670.101.926690.000000.00000
19922022.11.16 02:00modify6670.101.926691.948691.90169
19932022.11.16 03:00sell6680.101.928300.000000.00000
19942022.11.16 03:00modify6680.101.928301.950301.90330
19952022.11.16 04:00sell6690.101.929300.000000.00000
19962022.11.16 04:00modify6690.101.929301.951301.90430
19972022.11.16 05:00sell6700.101.927820.000000.00000
19982022.11.16 05:00modify6700.101.927821.949821.90282
19992022.11.16 06:00sell6710.101.925920.000000.00000
20002022.11.16 06:00modify6710.101.925921.947921.90092
20012022.11.16 07:00sell6720.101.926660.000000.00000
20022022.11.16 07:00modify6720.101.926661.948661.90166
20032022.11.16 08:00sell6730.101.926480.000000.00000
20042022.11.16 08:00modify6730.101.926481.948481.90148
20052022.11.16 09:00sell6740.101.927140.000000.00000
20062022.11.16 09:00modify6740.101.927141.949141.90214
20072022.11.16 10:00sell6750.101.922550.000000.00000
20082022.11.16 10:00modify6750.101.922551.944551.89755
20092022.11.16 11:00sell6760.101.929070.000000.00000
20102022.11.16 11:00modify6760.101.929071.951071.90407
20112022.11.16 12:00sell6770.101.930190.000000.00000
20122022.11.16 12:00modify6770.101.930191.952191.90519
20132022.11.16 13:00sell6780.101.929690.000000.00000
20142022.11.16 13:00modify6780.101.929691.951691.90469
20152022.11.17 10:40s/l6750.101.944551.944551.89755-133.1627992.07
20162022.11.17 10:55s/l6630.101.945561.945561.89856-133.1327858.94
20172022.11.17 10:57s/l6620.101.946241.946241.89924-133.1327725.81
20182022.11.17 10:58s/l6610.101.946671.946671.89967-133.1427592.68
20192022.11.17 10:59s/l6640.101.947321.947321.90032-133.1327459.55
20202022.11.17 10:59s/l6600.101.947331.947331.90033-133.1427326.41
20212022.11.17 12:00sell6790.101.941500.000000.00000
20222022.11.17 12:00modify6790.101.941501.963501.91650
20232022.11.17 13:00sell6800.101.942330.000000.00000
20242022.11.17 13:00modify6800.101.942331.964331.91733
20252022.11.17 14:00sell6810.101.937620.000000.00000
20262022.11.17 14:00modify6810.101.937621.959621.91262
20272022.11.17 15:00sell6820.101.939640.000000.00000
20282022.11.17 15:00modify6820.101.939641.961641.91464
20292022.11.17 16:00sell6830.101.935000.000000.00000
20302022.11.17 16:00modify6830.101.935001.957001.91000
20312022.11.17 17:00sell6840.101.936070.000000.00000
20322022.11.17 17:00modify6840.101.936071.958071.91107
20332022.11.18 12:00close6840.101.928771.958071.9110744.2627370.67
20342022.11.18 12:00close6830.101.928771.957001.9100037.7827408.44
20352022.11.18 12:00close6820.101.928771.961641.9146465.8927474.33
20362022.11.18 12:00close6810.101.928771.959621.9126253.6527527.98
20372022.11.18 12:00close6800.101.928771.964331.9173382.1827610.15
20382022.11.18 12:00close6790.101.928771.963501.9165077.1627687.31
20392022.11.18 12:00close6780.101.928771.951691.904695.7227693.03
20402022.11.18 12:00close6770.101.928771.952191.905198.7527701.78
20412022.11.18 12:00close6760.101.928771.951071.904071.9627703.74
20422022.11.18 12:00close6740.101.928771.949141.90214-9.7327694.02
20432022.11.18 12:00close6730.101.928771.948481.90148-13.7327680.29
20442022.11.18 12:00close6720.101.928771.948661.90166-12.6427667.65
20452022.11.18 12:00close6710.101.928771.947921.90092-17.1227650.53
20462022.11.18 12:00close6700.101.928771.949821.90282-5.6127644.93
20472022.11.18 12:00close6690.101.928771.951301.904303.3527648.28
20482022.11.18 12:00close6680.101.928771.950301.90330-2.7027645.58
20492022.11.18 12:00close6670.101.928771.948691.90169-12.4627633.13
20502022.11.18 12:00close6660.101.928771.951551.904554.8727638.00
20512022.11.18 12:00close6650.101.928771.948441.90144-13.9727624.03
20522022.11.18 12:00close6590.101.928771.952131.905138.4227632.45
20532022.11.18 12:00buy6850.101.928770.000000.00000
20542022.11.18 12:00modify6850.101.928771.906771.95377
20552022.11.18 14:00buy6860.101.929160.000000.00000
20562022.11.18 14:00modify6860.101.929161.907161.95416
20572022.11.18 15:00buy6870.101.931930.000000.00000
20582022.11.18 15:00modify6870.101.931931.909931.95693
20592022.11.18 16:00buy6880.101.933750.000000.00000
20602022.11.18 16:00modify6880.101.933751.911751.95875
20612022.11.18 17:00buy6890.101.932340.000000.00000
20622022.11.18 17:00modify6890.101.932341.910341.95734
20632022.11.18 18:00buy6900.101.932220.000000.00000
20642022.11.18 18:00modify6900.101.932221.910221.95722
20652022.11.18 19:00buy6910.101.932620.000000.00000
20662022.11.18 19:00modify6910.101.932621.910621.95762
20672022.11.18 20:00buy6920.101.931990.000000.00000
20682022.11.18 20:00modify6920.101.931991.909991.95699
20692022.11.18 21:00buy6930.101.931720.000000.00000
20702022.11.18 21:00modify6930.101.931721.909721.95672
20712022.11.21 00:00buy6940.101.927750.000000.00000
20722022.11.21 00:00modify6940.101.927751.905751.95275
20732022.11.21 01:00buy6950.101.931210.000000.00000
20742022.11.21 01:00modify6950.101.931211.909211.95621
20752022.11.21 02:00buy6960.101.931660.000000.00000
20762022.11.21 02:00modify6960.101.931661.909661.95666
20772022.11.21 03:00buy6970.101.931530.000000.00000
20782022.11.21 03:00modify6970.101.931531.909531.95653
20792022.11.21 04:00buy6980.101.929830.000000.00000
20802022.11.21 04:00modify6980.101.929831.907831.95483
20812022.11.21 05:00buy6990.101.930250.000000.00000
20822022.11.21 05:00modify6990.101.930251.908251.95525
20832022.11.21 06:00buy7000.101.930330.000000.00000
20842022.11.21 06:00modify7000.101.930331.908331.95533
20852022.11.21 07:00buy7010.101.929300.000000.00000
20862022.11.21 07:00modify7010.101.929301.907301.95430
20872022.11.21 08:00buy7020.101.930500.000000.00000
20882022.11.21 08:00modify7020.101.930501.908501.95550
20892022.11.21 09:00buy7030.101.929950.000000.00000
20902022.11.21 09:00modify7030.101.929951.907951.95495
20912022.11.21 10:00buy7040.101.933150.000000.00000
20922022.11.21 10:00modify7040.101.933151.911151.95815
20932022.11.22 02:00close7040.101.936321.911151.9581518.8427651.28
20942022.11.22 02:00close7030.101.936321.907951.9549538.2227689.50
20952022.11.22 02:00close7020.101.936321.908501.9555034.8927724.39
20962022.11.22 02:00close7010.101.936321.907301.9543042.1627766.54
20972022.11.22 02:00close7000.101.936321.908331.9553335.9227802.46
20982022.11.22 02:00close6990.101.936321.908251.9552536.4127838.86
20992022.11.22 02:00close6980.101.936321.907831.9548338.9527877.81
21002022.11.22 02:00close6970.101.936321.909531.9565328.6527906.45
21012022.11.22 02:00close6960.101.936321.909661.9566627.8727934.32
21022022.11.22 02:00close6950.101.936321.909211.9562130.5927964.91
21032022.11.22 02:00close6940.101.936321.905751.9527551.5428016.44
21042022.11.22 02:00close6930.101.936321.909721.9567227.1428043.58
21052022.11.22 02:00close6920.101.936321.909991.9569925.5128069.09
21062022.11.22 02:00close6910.101.936321.910621.9576221.6928090.78
21072022.11.22 02:00close6900.101.936321.910221.9572224.1228114.91
21082022.11.22 02:00close6890.101.936321.910341.9573423.3928138.30
21092022.11.22 02:00close6880.101.936321.911751.9587514.8528153.15
21102022.11.22 02:00close6870.101.936321.909931.9569325.8728179.02
21112022.11.22 02:00close6860.101.936321.907161.9541642.6528221.67
21122022.11.22 02:00close6850.101.936321.906771.9537745.0128266.68
21132022.11.22 02:00sell7050.101.936330.000000.00000
21142022.11.22 02:00modify7050.101.936331.958331.91133
21152022.11.22 03:00sell7060.101.937620.000000.00000
21162022.11.22 03:00modify7060.101.937621.959621.91262
21172022.11.22 04:00sell7070.101.937200.000000.00000
21182022.11.22 04:00modify7070.101.937201.959201.91220
21192022.11.22 05:00sell7080.101.934710.000000.00000
21202022.11.22 05:00modify7080.101.934711.956711.90971
21212022.11.22 06:00sell7090.101.936230.000000.00000
21222022.11.22 06:00modify7090.101.936231.958231.91123
21232022.11.22 07:00sell7100.101.933810.000000.00000
21242022.11.22 07:00modify7100.101.933811.955811.90881
21252022.11.22 08:00sell7110.101.932550.000000.00000
21262022.11.22 08:00modify7110.101.932551.954551.90755
21272022.11.22 09:00sell7120.101.928410.000000.00000
21282022.11.22 09:00modify7120.101.928411.950411.90341
21292022.11.22 10:00sell7130.101.928910.000000.00000
21302022.11.22 10:00modify7130.101.928911.950911.90391
21312022.11.22 11:00sell7140.101.927760.000000.00000
21322022.11.22 11:00modify7140.101.927761.949761.90276
21332022.11.22 12:00sell7150.101.930320.000000.00000
21342022.11.22 12:00modify7150.101.930321.952321.90532
21352022.11.22 13:00sell7160.101.932660.000000.00000
21362022.11.22 13:00modify7160.101.932661.954661.90766
21372022.11.22 14:00sell7170.101.933020.000000.00000
21382022.11.22 14:00modify7170.101.933021.955021.90802
21392022.11.22 15:00sell7180.101.931880.000000.00000
21402022.11.22 15:00modify7180.101.931881.953881.90688
21412022.11.22 16:00sell7190.101.932610.000000.00000
21422022.11.22 16:00modify7190.101.932611.954611.90761
21432022.11.22 17:00sell7200.101.934570.000000.00000
21442022.11.22 17:00modify7200.101.934571.956571.90957
21452022.11.22 18:00sell7210.101.931060.000000.00000
21462022.11.22 18:00modify7210.101.931061.953061.90606
21472022.11.22 19:00sell7220.101.932420.000000.00000
21482022.11.22 19:00modify7220.101.932421.954421.90742
21492022.11.22 20:00sell7230.101.931490.000000.00000
21502022.11.22 20:00modify7230.101.931491.953491.90649
21512022.11.22 21:00sell7240.101.932280.000000.00000
21522022.11.22 21:00modify7240.101.932281.954281.90728
21532022.11.23 04:00close7240.101.927581.954281.9072828.5128295.19
21542022.11.23 04:00close7230.101.927581.953491.9064923.7228318.90
21552022.11.23 04:00close7220.101.927581.954421.9074229.3628348.26
21562022.11.23 04:00close7210.101.927581.953061.9060621.1228369.38
21572022.11.23 04:00close7200.101.927581.956571.9095742.3828411.75
21582022.11.23 04:00close7190.101.927581.954611.9076130.5128442.26
21592022.11.23 04:00close7180.101.927581.953881.9068826.0928468.34
21602022.11.23 04:00close7170.101.927581.955021.9080232.9928501.33
21612022.11.23 04:00close7160.101.927581.954661.9076630.8128532.13
21622022.11.23 04:00close7150.101.927581.952321.9053216.6428548.77
21632022.11.23 04:00close7140.101.927581.949761.902761.1328549.89
21642022.11.23 04:00close7130.101.927581.950911.903918.1028557.99
21652022.11.23 04:00close7120.101.927581.950411.903415.0728563.06
21662022.11.23 04:00close7110.101.927581.954551.9075530.1528593.20
21672022.11.23 04:00close7100.101.927581.955811.9088137.7828630.98
21682022.11.23 04:00close7090.101.927581.958231.9112352.4428683.41
21692022.11.23 04:00close7080.101.927581.956711.9097143.2328726.64
21702022.11.23 04:00close7070.101.927581.959201.9122058.3128784.94
21712022.11.23 04:00close7060.101.927581.959621.9126260.8628845.80
21722022.11.23 04:00close7050.101.927581.958331.9113353.0428898.84
21732022.11.23 04:00buy7250.101.927570.000000.00000
21742022.11.23 04:00modify7250.101.927571.905571.95257
21752022.11.23 05:00buy7260.101.928220.000000.00000
21762022.11.23 05:00modify7260.101.928221.906221.95322
21772022.11.23 06:00buy7270.101.927220.000000.00000
21782022.11.23 06:00modify7270.101.927221.905221.95222
21792022.11.23 07:00buy7280.101.924660.000000.00000
21802022.11.23 07:00modify7280.101.924661.902661.94966
21812022.11.23 10:00buy7290.101.929570.000000.00000
21822022.11.23 10:00modify7290.101.929571.907571.95457
21832022.11.23 11:00buy7300.101.933210.000000.00000
21842022.11.23 11:00modify7300.101.933211.911211.95821
21852022.11.23 12:00buy7310.101.934490.000000.00000
21862022.11.23 12:00modify7310.101.934491.912491.95949
21872022.11.23 13:00buy7320.101.934970.000000.00000
21882022.11.23 13:00modify7320.101.934971.912971.95997
21892022.11.23 14:00buy7330.101.935940.000000.00000
21902022.11.23 14:00modify7330.101.935941.913941.96094
21912022.11.23 15:00buy7340.101.929570.000000.00000
21922022.11.23 15:00modify7340.101.929571.907571.95457
21932022.11.23 16:00buy7350.101.935560.000000.00000
21942022.11.23 16:00modify7350.101.935561.913561.96056
21952022.11.23 17:00buy7360.101.935940.000000.00000
21962022.11.23 17:00modify7360.101.935941.913941.96094
21972022.11.23 18:00buy7370.101.933400.000000.00000
21982022.11.23 18:00modify7370.101.933401.911401.95840
21992022.11.23 19:00buy7380.101.931790.000000.00000
22002022.11.23 19:00modify7380.101.931791.909791.95679
22012022.11.23 20:00buy7390.101.932330.000000.00000
22022022.11.23 20:00modify7390.101.932331.910331.95733
22032022.11.23 21:00buy7400.101.931600.000000.00000
22042022.11.23 21:00modify7400.101.931601.909601.95660
22052022.11.24 00:00buy7410.101.931020.000000.00000
22062022.11.24 00:00modify7410.101.931021.909021.95602
22072022.11.24 01:00buy7420.101.932250.000000.00000
22082022.11.24 01:00modify7420.101.932251.910251.95725
22092022.11.24 02:00buy7430.101.932400.000000.00000
22102022.11.24 02:00modify7430.101.932401.910401.95740
22112022.11.24 03:00buy7440.101.931920.000000.00000
22122022.11.24 03:00modify7440.101.931921.909921.95692
22132022.11.25 13:00close7440.101.938561.909921.9569239.8728938.70
22142022.11.25 13:00close7430.101.938561.910401.9574036.9628975.66
22152022.11.25 13:00close7420.101.938561.910251.9572537.8729013.52
22162022.11.25 13:00close7410.101.938561.909021.9560245.3229058.84
22172022.11.25 13:00close7400.101.938561.909601.9566040.7329099.57
22182022.11.25 13:00close7390.101.938561.910331.9573336.3129135.88
22192022.11.25 13:00close7380.101.938561.909791.9567939.5829175.47
22202022.11.25 13:00close7370.101.938561.911401.9584029.8329205.30
22212022.11.25 13:00close7360.101.938561.913941.9609414.4529219.75
22222022.11.25 13:00close7350.101.938561.913561.9605616.7529236.50
22232022.11.25 13:00close7340.101.938561.907571.9545753.0329289.54
22242022.11.25 13:00close7330.101.938561.913941.9609414.4529303.99
22252022.11.25 13:00close7320.101.938561.912971.9599720.3329324.32
22262022.11.25 13:00close7310.101.938561.912491.9594923.2329347.55
22272022.11.25 13:00close7300.101.938561.911211.9582130.9829378.54
22282022.11.25 13:00close7290.101.938561.907571.9545753.0329431.57
22292022.11.25 13:00close7280.101.938561.902661.9496682.7629514.33
22302022.11.25 13:00close7270.101.938561.905221.9522267.2629581.59
22312022.11.25 13:00close7260.101.938561.906221.9532261.2029642.80
22322022.11.25 13:00close7250.101.938561.905571.9525765.1429707.94
22332022.11.25 13:00sell7450.101.938580.000000.00000
22342022.11.25 13:00modify7450.101.938581.960581.91358
22352022.11.25 14:00sell7460.101.938890.000000.00000
22362022.11.25 14:00modify7460.101.938891.960891.91389
22372022.11.25 15:00sell7470.101.935300.000000.00000
22382022.11.25 15:00modify7470.101.935301.957301.91030
22392022.11.25 16:00sell7480.101.938010.000000.00000
22402022.11.25 16:00modify7480.101.938011.960011.91301
22412022.11.25 17:00sell7490.101.937840.000000.00000
22422022.11.25 17:00modify7490.101.937841.959841.91284
22432022.11.25 18:00sell7500.101.938530.000000.00000
22442022.11.25 18:00modify7500.101.938531.960531.91353
22452022.11.25 19:00sell7510.101.934210.000000.00000
22462022.11.25 19:00modify7510.101.934211.956211.90921
22472022.11.28 00:00sell7520.101.938620.000000.00000
22482022.11.28 00:00modify7520.101.938621.960621.91362
22492022.11.28 01:00sell7530.101.937500.000000.00000
22502022.11.28 01:00modify7530.101.937501.959501.91250
22512022.11.28 02:00sell7540.101.941530.000000.00000
22522022.11.28 02:00modify7540.101.941531.963531.91653
22532022.11.28 03:00sell7550.101.941130.000000.00000
22542022.11.28 03:00modify7550.101.941131.963131.91613
22552022.11.28 04:00sell7560.101.939700.000000.00000
22562022.11.28 04:00modify7560.101.939701.961701.91470
22572022.11.28 05:00sell7570.101.939630.000000.00000
22582022.11.28 05:00modify7570.101.939631.961631.91463
22592022.11.28 06:00sell7580.101.943130.000000.00000
22602022.11.28 06:00modify7580.101.943131.965131.91813
22612022.11.28 08:00sell7590.101.943100.000000.00000
22622022.11.28 08:00modify7590.101.943101.965101.91810
22632022.11.28 09:00sell7600.101.941190.000000.00000
22642022.11.28 09:00modify7600.101.941191.963191.91619
22652022.11.28 10:00sell7610.101.940610.000000.00000
22662022.11.28 10:00modify7610.101.940611.962611.91561
22672022.11.28 11:00sell7620.101.939760.000000.00000
22682022.11.28 11:00modify7620.101.939761.961761.91476
22692022.11.28 12:00sell7630.101.939810.000000.00000
22702022.11.28 12:00modify7630.101.939811.961811.91481
22712022.11.28 13:00sell7640.101.943340.000000.00000
22722022.11.28 13:00modify7640.101.943341.965341.91834
22732022.11.29 08:00close7640.101.931881.965341.9183469.4629777.40
22742022.11.29 08:00close7630.101.931881.961811.9148148.0829825.47
22752022.11.29 08:00close7620.101.931881.961761.9147647.7729873.24
22762022.11.29 08:00close7610.101.931881.962611.9156152.9229926.15
22772022.11.29 08:00close7600.101.931881.963191.9161956.4429982.59
22782022.11.29 08:00close7590.101.931881.965101.9181068.0130050.59
22792022.11.29 08:00close7580.101.931881.965131.9181368.1930118.78
22802022.11.29 08:00close7570.101.931881.961631.9146346.9930165.76
22812022.11.29 08:00close7560.101.931881.961701.9147047.4130213.17
22822022.11.29 08:00close7550.101.931881.963131.9161356.0730269.24
22832022.11.29 08:00close7540.101.931881.963531.9165358.5030327.73
22842022.11.29 08:00close7530.101.931881.959501.9125034.0830361.81
22852022.11.29 08:00close7520.101.931881.960621.9136240.8730402.67
22862022.11.29 08:00close7510.101.931881.956211.9092114.1830416.85
22872022.11.29 08:00close7500.101.931881.960531.9135340.3530457.21
22882022.11.29 08:00close7490.101.931881.959841.9128436.1730493.38
22892022.11.29 08:00close7480.101.931881.960011.9130137.2030530.58
22902022.11.29 08:00close7470.101.931881.957301.9103020.7930551.37
22912022.11.29 08:00close7460.101.931881.960891.9138942.5330593.90
22922022.11.29 08:00close7450.101.931881.960581.9135840.6630634.56
22932022.11.29 08:00buy7650.101.931890.000000.00000
22942022.11.29 08:00modify7650.101.931891.909891.95689
22952022.11.29 14:00buy7660.101.929010.000000.00000
22962022.11.29 14:00modify7660.101.929011.907011.95401
22972022.11.29 16:00buy7670.101.932840.000000.00000
22982022.11.29 16:00modify7670.101.932841.910841.95784
22992022.11.29 17:00buy7680.101.935210.000000.00000
23002022.11.29 17:00modify7680.101.935211.913211.96021
23012022.11.29 18:00buy7690.101.930870.000000.00000
23022022.11.29 18:00modify7690.101.930871.908871.95587
23032022.11.29 19:00buy7700.101.929810.000000.00000
23042022.11.29 19:00modify7700.101.929811.907811.95481
23052022.11.29 20:00buy7710.101.929690.000000.00000
23062022.11.29 20:00modify7710.101.929691.907691.95469
23072022.11.29 21:00buy7720.101.927810.000000.00000
23082022.11.29 21:00modify7720.101.927811.905811.95281
23092022.11.30 00:00buy7730.101.927970.000000.00000
23102022.11.30 00:00modify7730.101.927971.905971.95297
23112022.11.30 01:00buy7740.101.929080.000000.00000
23122022.11.30 01:00modify7740.101.929081.907081.95408
23132022.11.30 02:00buy7750.101.928200.000000.00000
23142022.11.30 02:00modify7750.101.928201.906201.95320
23152022.11.30 03:00buy7760.101.928400.000000.00000
23162022.11.30 03:00modify7760.101.928401.906401.95340
23172022.11.30 04:00buy7770.101.927120.000000.00000
23182022.11.30 04:00modify7770.101.927121.905121.95212
23192022.11.30 05:00buy7780.101.926830.000000.00000
23202022.11.30 05:00modify7780.101.926831.904831.95183
23212022.11.30 09:00buy7790.101.923880.000000.00000
23222022.11.30 09:00modify7790.101.923881.901881.94888
23232022.11.30 10:00buy7800.101.926320.000000.00000
23242022.11.30 10:00modify7800.101.926321.904321.95132
23252022.11.30 11:00buy7810.101.923330.000000.00000
23262022.11.30 11:00modify7810.101.923331.901331.94833
23272022.11.30 12:00buy7820.101.923790.000000.00000
23282022.11.30 12:00modify7820.101.923791.901791.94879
23292022.11.30 13:00buy7830.101.924140.000000.00000
23302022.11.30 13:00modify7830.101.924141.902141.94914
23312022.11.30 14:00buy7840.101.927410.000000.00000
23322022.11.30 14:00modify7840.101.927411.905411.95241
23332022.11.30 17:36s/l7680.101.913211.913211.96021-133.5930500.97
23342022.11.30 18:31s/l7670.101.910841.910841.95784-133.5930367.37
23352022.12.01 03:57s/l7650.101.909891.909891.95689-134.6630232.72
23362022.12.01 15:00buy7850.101.922990.000000.00000
23372022.12.01 15:00modify7850.101.922991.900991.94799
23382022.12.01 16:00buy7860.101.924380.000000.00000
23392022.12.01 16:00modify7860.101.924381.902381.94938
23402022.12.01 17:00buy7870.101.923140.000000.00000
23412022.12.01 17:00modify7870.101.923141.901141.94814
23422022.12.06 00:00close7870.101.927881.901141.9481427.6530260.36
23432022.12.06 00:00close7860.101.927881.902381.9493820.1430280.50
23442022.12.06 00:00close7850.101.927881.900991.9479928.5630309.06
23452022.12.06 00:00close7840.101.927881.905411.952410.7230309.78
23462022.12.06 00:00close7830.101.927881.902141.9491420.5330330.31
23472022.12.06 00:00close7820.101.927881.901791.9487922.6530352.97
23482022.12.06 00:00close7810.101.927881.901331.9483325.4330378.40
23492022.12.06 00:00close7800.101.927881.904321.951327.3230385.73
23502022.12.06 00:00close7790.101.927881.901881.9488822.1030407.83
23512022.12.06 00:00close7780.101.927881.904831.951834.2330412.06
23522022.12.06 00:00close7770.101.927881.905121.952122.4830414.55
23532022.12.06 00:00close7760.101.927881.906401.95340-5.2730409.28
23542022.12.06 00:00close7750.101.927881.906201.95320-4.0630405.23
23552022.12.06 00:00close7740.101.927881.907081.95408-9.3930395.84
23562022.12.06 00:00close7730.101.927881.905971.95297-2.6730393.17
23572022.12.06 00:00close7720.101.927881.905811.95281-2.0530391.12
23582022.12.06 00:00close7710.101.927881.907691.95469-13.4430377.68
23592022.12.06 00:00close7700.101.927881.907811.95481-14.1630363.52
23602022.12.06 00:00close7690.101.927881.908871.95587-20.5830342.94
23612022.12.06 00:00close7660.101.927881.907011.95401-9.3230333.62
23622022.12.06 00:00sell7880.101.927910.000000.00000
23632022.12.06 00:00modify7880.101.927911.949911.90291
23642022.12.06 01:00sell7890.101.927730.000000.00000
23652022.12.06 01:00modify7890.101.927731.949731.90273
23662022.12.06 02:00sell7900.101.925000.000000.00000
23672022.12.06 02:00modify7900.101.925001.947001.90000
23682022.12.06 03:00sell7910.101.923910.000000.00000
23692022.12.06 03:00modify7910.101.923911.945911.89891
23702022.12.06 04:00sell7920.101.926510.000000.00000
23712022.12.06 04:00modify7920.101.926511.948511.90151
23722022.12.06 05:00sell7930.101.926150.000000.00000
23732022.12.06 05:00modify7930.101.926151.948151.90115
23742022.12.06 06:00sell7940.101.927220.000000.00000
23752022.12.06 06:00modify7940.101.927221.949221.90222
23762022.12.06 07:00sell7950.101.928220.000000.00000
23772022.12.06 07:00modify7950.101.928221.950221.90322
23782022.12.06 09:00sell7960.101.927260.000000.00000
23792022.12.06 09:00modify7960.101.927261.949261.90226
23802022.12.06 10:00sell7970.101.926390.000000.00000
23812022.12.06 10:00modify7970.101.926391.948391.90139
23822022.12.06 11:00sell7980.101.924510.000000.00000
23832022.12.06 11:00modify7980.101.924511.946511.89951
23842022.12.06 12:00sell7990.101.926310.000000.00000
23852022.12.06 12:00modify7990.101.926311.948311.90131
23862022.12.06 13:00sell8000.101.925540.000000.00000
23872022.12.06 13:00modify8000.101.925541.947541.90054
23882022.12.06 14:00sell8010.101.924750.000000.00000
23892022.12.06 14:00modify8010.101.924751.946751.89975
23902022.12.06 15:00sell8020.101.924260.000000.00000
23912022.12.06 15:00modify8020.101.924261.946261.89926
23922022.12.06 17:00sell8030.101.928310.000000.00000
23932022.12.06 17:00modify8030.101.928311.950311.90331
23942022.12.06 18:00sell8040.101.925750.000000.00000
23952022.12.06 18:00modify8040.101.925751.947751.90075
23962022.12.06 19:00sell8050.101.923510.000000.00000
23972022.12.06 19:00modify8050.101.923511.945511.89851
23982022.12.06 20:00sell8060.101.922090.000000.00000
23992022.12.06 20:00modify8060.101.922091.944091.89709
24002022.12.06 21:00sell8070.101.920240.000000.00000
24012022.12.06 21:00modify8070.101.920241.942241.89524
24022022.12.07 17:00close8070.101.916031.942241.8952425.5430359.16
24032022.12.07 17:00close8060.101.916031.944091.8970936.7530395.90
24042022.12.07 17:00close8050.101.916031.945511.8985145.3530441.25
24052022.12.07 17:00close8040.101.916031.947751.9007558.9230500.16
24062022.12.07 17:00close8030.101.916031.950311.9033174.4230574.58
24072022.12.07 17:00close8020.101.916031.946261.8992649.8930624.47
24082022.12.07 17:00close8010.101.916031.946751.8997552.8630677.32
24092022.12.07 17:00close8000.101.916031.947541.9005457.6530734.97
24102022.12.07 17:00close7990.101.916031.948311.9013162.3130797.27
24112022.12.07 17:00close7980.101.916031.946511.8995151.4130848.68
24122022.12.07 17:00close7970.101.916031.948391.9013962.7930911.46
24132022.12.07 17:00close7960.101.916031.949261.9022668.0630979.52
24142022.12.07 17:00close7950.101.916031.950221.9032273.8831053.40
24152022.12.07 17:00close7940.101.916031.949221.9022267.8231121.21
24162022.12.07 17:00close7930.101.916031.948151.9011561.3431182.55
24172022.12.07 17:00close7920.101.916031.948511.9015163.5231246.06
24182022.12.07 17:00close7910.101.916031.945911.8989147.7731293.83
24192022.12.07 17:00close7900.101.916031.947001.9000054.3831348.20
24202022.12.07 17:00close7890.101.916031.949731.9027370.9131419.11
24212022.12.07 17:00close7880.101.916031.949911.9029172.0031491.10
24222022.12.07 17:00buy8080.101.915960.000000.00000
24232022.12.07 17:00modify8080.101.915961.893961.94096
24242022.12.07 18:00buy8090.101.919390.000000.00000
24252022.12.07 18:00modify8090.101.919391.897391.94439
24262022.12.07 19:00buy8100.101.920420.000000.00000
24272022.12.07 19:00modify8100.101.920421.898421.94542
24282022.12.07 20:00buy8110.101.921520.000000.00000
24292022.12.07 20:00modify8110.101.921521.899521.94652
24302022.12.07 21:00buy8120.101.921510.000000.00000
24312022.12.07 21:00modify8120.101.921511.899511.94651
24322022.12.08 00:00buy8130.101.922130.000000.00000
24332022.12.08 00:00modify8130.101.922131.900131.94713
24342022.12.08 01:00buy8140.101.923930.000000.00000
24352022.12.08 01:00modify8140.101.923931.901931.94893
24362022.12.08 02:00buy8150.101.922090.000000.00000
24372022.12.08 02:00modify8150.101.922091.900091.94709
24382022.12.08 03:00buy8160.101.920800.000000.00000
24392022.12.08 03:00modify8160.101.920801.898801.94580
24402022.12.08 04:00buy8170.101.920170.000000.00000
24412022.12.08 04:00modify8170.101.920171.898171.94517
24422022.12.08 05:00buy8180.101.918100.000000.00000
24432022.12.08 05:00modify8180.101.918101.896101.94310
24442022.12.08 06:00buy8190.101.918840.000000.00000
24452022.12.08 06:00modify8190.101.918841.896841.94384
24462022.12.08 07:00buy8200.101.917560.000000.00000
24472022.12.08 07:00modify8200.101.917561.895561.94256
24482022.12.08 08:00buy8210.101.916680.000000.00000
24492022.12.08 08:00modify8210.101.916681.894681.94168
24502022.12.08 09:00buy8220.101.916380.000000.00000
24512022.12.08 09:00modify8220.101.916381.894381.94138
24522022.12.08 10:00buy8230.101.917820.000000.00000
24532022.12.08 10:00modify8230.101.917821.895821.94282
24542022.12.08 11:00buy8240.101.916810.000000.00000
24552022.12.08 11:00modify8240.101.916811.894811.94181
24562022.12.08 12:00buy8250.101.918900.000000.00000
24572022.12.08 12:00modify8250.101.918901.896901.94390
24582022.12.08 13:00buy8260.101.917710.000000.00000
24592022.12.08 13:00modify8260.101.917711.895711.94271
24602022.12.08 14:00buy8270.101.918010.000000.00000
24612022.12.08 14:00modify8270.101.918011.896011.94301
24622022.12.12 18:00close8270.101.924821.896011.9430140.5331531.64
24632022.12.12 18:00close8260.101.924821.895711.9427142.3531573.99
24642022.12.12 18:00close8250.101.924821.896901.9439035.1431609.13
24652022.12.12 18:00close8240.101.924821.894811.9418147.8031656.93
24662022.12.12 18:00close8230.101.924821.895821.9428241.6831698.61
24672022.12.12 18:00close8220.101.924821.894381.9413850.4031749.01
24682022.12.12 18:00close8210.101.924821.894681.9416848.5931797.60
24692022.12.12 18:00close8200.101.924821.895561.9425643.2631840.87
24702022.12.12 18:00close8190.101.924821.896841.9438435.5131876.38
24712022.12.12 18:00close8180.101.924821.896101.9431039.9931916.37
24722022.12.12 18:00close8170.101.924821.898171.9451727.4531943.82
24732022.12.12 18:00close8160.101.924821.898801.9458023.6431967.46
24742022.12.12 18:00close8150.101.924821.900091.9470915.8331983.29
24752022.12.12 18:00close8140.101.924821.901931.948934.6831987.97
24762022.12.12 18:00close8130.101.924821.900131.9471315.5832003.55
24772022.12.12 18:00close8120.101.924821.899511.9465118.2832021.83
24782022.12.12 18:00close8110.101.924821.899521.9465218.2232040.05
24792022.12.12 18:00close8100.101.924821.898421.9454224.8832064.93
24802022.12.12 18:00close8090.101.924821.897391.9443931.1232096.05
24812022.12.12 18:00close8080.101.924821.893961.9409651.8932147.94
24822022.12.12 18:00sell8280.101.924920.000000.00000
24832022.12.12 18:00modify8280.101.924921.946921.89992
24842022.12.12 19:00sell8290.101.921730.000000.00000
24852022.12.12 19:00modify8290.101.921731.943731.89673
24862022.12.12 20:00sell8300.101.921270.000000.00000
24872022.12.12 20:00modify8300.101.921271.943271.89627
24882022.12.12 21:00sell8310.101.921270.000000.00000
24892022.12.12 21:00modify8310.101.921271.943271.89627
24902022.12.13 00:00sell8320.101.920770.000000.00000
24912022.12.13 00:00modify8320.101.920771.942771.89577
24922022.12.13 01:00sell8330.101.919620.000000.00000
24932022.12.13 01:00modify8330.101.919621.941621.89462
24942022.12.13 02:00sell8340.101.920080.000000.00000
24952022.12.13 02:00modify8340.101.920081.942081.89508
24962022.12.13 03:00sell8350.101.918620.000000.00000
24972022.12.13 03:00modify8350.101.918621.940621.89362
24982022.12.13 04:00sell8360.101.922200.000000.00000
24992022.12.13 04:00modify8360.101.922201.944201.89720
25002022.12.13 05:00sell8370.101.921600.000000.00000
25012022.12.13 05:00modify8370.101.921601.943601.89660
25022022.12.13 06:00sell8380.101.920560.000000.00000
25032022.12.13 06:00modify8380.101.920561.942561.89556
25042022.12.13 07:00sell8390.101.920480.000000.00000
25052022.12.13 07:00modify8390.101.920481.942481.89548
25062022.12.13 08:00sell8400.101.919010.000000.00000
25072022.12.13 08:00modify8400.101.919011.941011.89401
25082022.12.13 09:00sell8410.101.916710.000000.00000
25092022.12.13 09:00modify8410.101.916711.938711.89171
25102022.12.13 10:00sell8420.101.919970.000000.00000
25112022.12.13 10:00modify8420.101.919971.941971.89497
25122022.12.13 11:00sell8430.101.922240.000000.00000
25132022.12.13 11:00modify8430.101.922241.944241.89724
25142022.12.13 12:00sell8440.101.921050.000000.00000
25152022.12.13 12:00modify8440.101.921051.943051.89605
25162022.12.13 13:00sell8450.101.919240.000000.00000
25172022.12.13 13:00modify8450.101.919241.941241.89424
25182022.12.13 14:00sell8460.101.913970.000000.00000
25192022.12.13 14:00modify8460.101.913971.935971.88897
25202022.12.13 18:00buy8470.101.912860.000000.00000
25212022.12.13 18:00modify8470.101.912861.890861.93786
25222022.12.13 18:00close8460.101.912861.935971.888976.7232154.66
25232022.12.13 18:00close8450.101.912861.941241.8942438.6432193.30
25242022.12.13 18:00close8440.101.912861.943051.8960549.6032242.90
25252022.12.13 18:00close8430.101.912861.944241.8972456.8132299.71
25262022.12.13 18:00close8420.101.912861.941971.8949743.0632342.77
25272022.12.13 18:00close8410.101.912861.938711.8917123.3232366.09
25282022.12.13 18:00close8400.101.912861.941011.8940137.2532403.34
25292022.12.13 18:00close8390.101.912861.942481.8954846.1532449.49
25302022.12.13 18:00close8380.101.912861.942561.8955646.6432496.13
25312022.12.13 18:00close8370.101.912861.943601.8966052.9432549.07
25322022.12.13 18:00close8360.101.912861.944201.8972056.5732605.64
25332022.12.13 18:00close8350.101.912861.940621.8936234.8932640.53
25342022.12.13 18:00close8340.101.912861.942081.8950843.7332684.26
25352022.12.13 18:00close8330.101.912861.941621.8946240.9432725.20
25362022.12.13 18:00close8320.101.912861.942771.8957747.9132773.11
25372022.12.13 18:00close8310.101.912861.943271.8962750.9832824.08
25382022.12.13 18:00close8300.101.912861.943271.8962750.9832875.06
25392022.12.13 18:00close8290.101.912861.943731.8967353.7632928.81
25402022.12.13 18:00close8280.101.912861.946921.8999273.0933001.90
25412022.12.13 19:00buy8480.101.911270.000000.00000
25422022.12.13 19:00modify8480.101.911271.889271.93627
25432022.12.13 20:00buy8490.101.912770.000000.00000
25442022.12.13 20:00modify8490.101.912771.890771.93777
25452022.12.13 21:00buy8500.101.912790.000000.00000
25462022.12.13 21:00modify8500.101.912791.890791.93779
25472022.12.14 00:00buy8510.101.915030.000000.00000
25482022.12.14 00:00modify8510.101.915031.893031.94003
25492022.12.14 01:00buy8520.101.917310.000000.00000
25502022.12.14 01:00modify8520.101.917311.895311.94231
25512022.12.14 02:00buy8530.101.916580.000000.00000
25522022.12.14 02:00modify8530.101.916581.894581.94158
25532022.12.14 03:00buy8540.101.916460.000000.00000
25542022.12.14 03:00modify8540.101.916461.894461.94146
25552022.12.14 04:00buy8550.101.918240.000000.00000
25562022.12.14 04:00modify8550.101.918241.896241.94324
25572022.12.14 05:00buy8560.101.917040.000000.00000
25582022.12.14 05:00modify8560.101.917041.895041.94204
25592022.12.14 06:00buy8570.101.917890.000000.00000
25602022.12.14 06:00modify8570.101.917891.895891.94289
25612022.12.14 07:00buy8580.101.918560.000000.00000
25622022.12.14 07:00modify8580.101.918561.896561.94356
25632022.12.14 08:00buy8590.101.920450.000000.00000
25642022.12.14 08:00modify8590.101.920451.898451.94545
25652022.12.14 09:00buy8600.101.920130.000000.00000
25662022.12.14 09:00modify8600.101.920131.898131.94513
25672022.12.14 10:00buy8610.101.921480.000000.00000
25682022.12.14 10:00modify8610.101.921481.899481.94648
25692022.12.14 11:00buy8620.101.923050.000000.00000
25702022.12.14 11:00modify8620.101.923051.901051.94805
25712022.12.14 12:00buy8630.101.920410.000000.00000
25722022.12.14 12:00modify8630.101.920411.898411.94541
25732022.12.14 13:00buy8640.101.918990.000000.00000
25742022.12.14 13:00modify8640.101.918991.896991.94399
25752022.12.14 14:00buy8650.101.920160.000000.00000
25762022.12.14 14:00modify8650.101.920161.898161.94516
25772022.12.14 15:00buy8660.101.923150.000000.00000
25782022.12.14 15:00modify8660.101.923151.901151.94815
25792022.12.14 19:00close8660.101.923411.901151.948151.5733003.47
25802022.12.14 19:00close8650.101.923411.898161.9451619.6833023.15
25812022.12.14 19:00close8640.101.923411.896991.9439926.7633049.91
25822022.12.14 19:00close8630.101.923411.898411.9454118.1733068.08
25832022.12.14 19:00close8620.101.923411.901051.948052.1833070.26
25842022.12.14 19:00close8610.101.923411.899481.9464811.6933081.95
25852022.12.14 19:00close8600.101.923411.898131.9451319.8633101.81
25862022.12.14 19:00close8590.101.923411.898451.9454517.9233119.73
25872022.12.14 19:00close8580.101.923411.896561.9435629.3733149.10
25882022.12.14 19:00close8570.101.923411.895891.9428933.4333182.53
25892022.12.14 19:00close8560.101.923411.895041.9420438.5733221.10
25902022.12.14 19:00close8550.101.923411.896241.9432431.3133252.41
25912022.12.14 19:00close8540.101.923411.894461.9414642.0833294.49
25922022.12.14 19:00close8530.101.923411.894581.9415841.3633335.85
25932022.12.14 19:00close8520.101.923411.895311.9423136.9433372.79
25942022.12.14 19:00close8510.101.923411.893031.9400350.7433423.53
25952022.12.14 19:00close8500.101.923411.890791.9377963.9633487.48
25962022.12.14 19:00close8490.101.923411.890771.9377764.0833551.56
25972022.12.14 19:00close8480.101.923411.889271.9362773.1633624.72
25982022.12.14 19:00close8470.101.923411.890861.9378663.5333688.24
25992022.12.14 19:00sell8670.101.923410.000000.00000
26002022.12.14 19:00modify8670.101.923411.945411.89841
26012022.12.15 00:00sell8680.101.924050.000000.00000
26022022.12.15 00:00modify8680.101.924051.946051.89905
26032022.12.15 01:00sell8690.101.922400.000000.00000
26042022.12.15 01:00modify8690.101.922401.944401.89740
26052022.12.15 02:00sell8700.101.923040.000000.00000
26062022.12.15 02:00modify8700.101.923041.945041.89804
26072022.12.15 03:00sell8710.101.922270.000000.00000
26082022.12.15 03:00modify8710.101.922271.944271.89727
26092022.12.15 04:00sell8720.101.921650.000000.00000
26102022.12.15 04:00modify8720.101.921651.943651.89665
26112022.12.15 05:00sell8730.101.923460.000000.00000
26122022.12.15 05:00modify8730.101.923461.945461.89846
26132022.12.15 06:00sell8740.101.923900.000000.00000
26142022.12.15 06:00modify8740.101.923901.945901.89890
26152022.12.15 07:00sell8750.101.924510.000000.00000
26162022.12.15 07:00modify8750.101.924511.946511.89951
26172022.12.15 09:00sell8760.101.926680.000000.00000
26182022.12.15 09:00modify8760.101.926681.948681.90168
26192022.12.15 13:00sell8770.101.928690.000000.00000
26202022.12.15 13:00modify8770.101.928691.950691.90369
26212022.12.15 14:00sell8780.101.929230.000000.00000
26222022.12.15 14:00modify8780.101.929231.951231.90423
26232022.12.15 15:00sell8790.101.928150.000000.00000
26242022.12.15 15:00modify8790.101.928151.950151.90315
26252022.12.15 16:00sell8800.101.918900.000000.00000
26262022.12.15 16:00modify8800.101.918901.940901.89390
26272022.12.15 17:00sell8810.101.924640.000000.00000
26282022.12.15 17:00modify8810.101.924641.946641.89964
26292022.12.15 18:00sell8820.101.919120.000000.00000
26302022.12.15 18:00modify8820.101.919121.941121.89412
26312022.12.15 19:00sell8830.101.921440.000000.00000
26322022.12.15 19:00modify8830.101.921441.943441.89644
26332022.12.15 20:00sell8840.101.920600.000000.00000
26342022.12.15 20:00modify8840.101.920601.942601.89560
26352022.12.15 21:00sell8850.101.918470.000000.00000
26362022.12.15 21:00modify8850.101.918471.940471.89347
26372022.12.16 00:00sell8860.101.921790.000000.00000
26382022.12.16 00:00modify8860.101.921791.943791.89679
26392022.12.16 11:00close8860.101.917431.943791.8967926.4133714.65
26402022.12.16 11:00close8850.101.917431.940471.893476.3433720.99
26412022.12.16 11:00close8840.101.917431.942601.8956019.2433740.22
26422022.12.16 11:00close8830.101.917431.943441.8964424.3333764.55
26432022.12.16 11:00close8820.101.917431.941121.8941210.2833774.82
26442022.12.16 11:00close8810.101.917431.946641.8996443.7133818.53
26452022.12.16 11:00close8800.101.917431.940901.893908.9433827.46
26462022.12.16 11:00close8790.101.917431.950151.9031564.9833892.44
26472022.12.16 11:00close8780.101.917431.951231.9042371.5233963.96
26482022.12.16 11:00close8770.101.917431.950691.9036968.2534032.20
26492022.12.16 11:00close8760.101.917431.948681.9016856.0734088.27
26502022.12.16 11:00close8750.101.917431.946511.8995142.9334131.19
26512022.12.16 11:00close8740.101.917431.945901.8989039.2334170.42
26522022.12.16 11:00close8730.101.917431.945461.8984636.5734206.98
26532022.12.16 11:00close8720.101.917431.943651.8966525.6034232.58
26542022.12.16 11:00close8710.101.917431.944271.8972729.3634261.94
26552022.12.16 11:00close8700.101.917431.945041.8980434.0234295.95
26562022.12.16 11:00close8690.101.917431.944401.8974030.1434326.09
26572022.12.16 11:00close8680.101.917431.946051.8990540.1434366.22
26582022.12.16 11:00close8670.101.917431.945411.8984136.3634402.59
26592022.12.16 11:00buy8870.101.917480.000000.00000
26602022.12.16 11:00modify8870.101.917481.895481.94248
26612022.12.16 12:00buy8880.101.916120.000000.00000
26622022.12.16 12:00modify8880.101.916121.894121.94112
26632022.12.16 13:00buy8890.101.913580.000000.00000
26642022.12.16 13:00modify8890.101.913581.891581.93858
26652022.12.16 14:00buy8900.101.913420.000000.00000
26662022.12.16 14:00modify8900.101.913421.891421.93842
26672022.12.16 15:00buy8910.101.914270.000000.00000
26682022.12.16 15:00modify8910.101.914271.892271.93927
26692022.12.19 00:00buy8920.101.908910.000000.00000
26702022.12.19 00:00modify8920.101.908911.886911.93391
26712022.12.19 01:00buy8930.101.907370.000000.00000
26722022.12.19 01:00modify8930.101.907371.885371.93237
26732022.12.19 02:00buy8940.101.908920.000000.00000
26742022.12.19 02:00modify8940.101.908921.886921.93392
26752022.12.19 03:00buy8950.101.909530.000000.00000
26762022.12.19 03:00modify8950.101.909531.887531.93453
26772022.12.19 04:00buy8960.101.908590.000000.00000
26782022.12.19 04:00modify8960.101.908591.886591.93359
26792022.12.19 05:00buy8970.101.907690.000000.00000
26802022.12.19 05:00modify8970.101.907691.885691.93269
26812022.12.19 06:00buy8980.101.909570.000000.00000
26822022.12.19 06:00modify8980.101.909571.887571.93457
26832022.12.19 07:00buy8990.101.909710.000000.00000
26842022.12.19 07:00modify8990.101.909711.887711.93471
26852022.12.19 08:00buy9000.101.908370.000000.00000
26862022.12.19 08:00modify9000.101.908371.886371.93337
26872022.12.19 09:00buy9010.101.911060.000000.00000
26882022.12.19 09:00modify9010.101.911061.889061.93606
26892022.12.19 10:00buy9020.101.910240.000000.00000
26902022.12.19 10:00modify9020.101.910241.888241.93524
26912022.12.19 11:00buy9030.101.911200.000000.00000
26922022.12.19 11:00modify9030.101.911201.889201.93620
26932022.12.19 12:00buy9040.101.913240.000000.00000
26942022.12.19 12:00modify9040.101.913241.891241.93824
26952022.12.19 13:00buy9050.101.910840.000000.00000
26962022.12.19 13:00modify9050.101.910841.888841.93584
26972022.12.19 14:00buy9060.101.911090.000000.00000
26982022.12.19 14:00modify9060.101.911091.889091.93609
26992022.12.20 07:00close9060.101.916911.889091.9360934.9034437.48
27002022.12.20 07:00close9050.101.916911.888841.9358436.4134473.89
27012022.12.20 07:00close9040.101.916911.891241.9382421.8834495.76
27022022.12.20 07:00close9030.101.916911.889201.9362034.2334529.99
27032022.12.20 07:00close9020.101.916911.888241.9352440.0434570.02
27042022.12.20 07:00close9010.101.916911.889061.9360635.0834605.10
27052022.12.20 07:00close9000.101.916911.886371.9333751.3734656.46
27062022.12.20 07:00close8990.101.916911.887711.9347143.2534699.71
27072022.12.20 07:00close8980.101.916911.887571.9345744.1034743.81
27082022.12.20 07:00close8970.101.916911.885691.9326955.4934799.29
27092022.12.20 07:00close8960.101.916911.886591.9335950.0434849.33
27102022.12.20 07:00close8950.101.916911.887531.9345344.3434893.66
27112022.12.20 07:00close8940.101.916911.886921.9339248.0434941.70
27122022.12.20 07:00close8930.101.916911.885371.9323757.4334999.12
27132022.12.20 07:00close8920.101.916911.886911.9339148.1035047.22
27142022.12.20 07:00close8910.101.916911.892271.9392715.2835062.50
27152022.12.20 07:00close8900.101.916911.891421.9384220.4335082.93
27162022.12.20 07:00close8890.101.916911.891581.9385819.4635102.39
27172022.12.20 07:00close8880.101.916911.894121.941124.0735106.47
27182022.12.20 07:00close8870.101.916911.895481.94248-4.1635102.31
27192022.12.20 07:00sell9070.101.916970.000000.00000
27202022.12.20 07:00modify9070.101.916971.938971.89197
27212022.12.20 09:00sell9080.101.913090.000000.00000
27222022.12.20 09:00modify9080.101.913091.935091.88809
27232022.12.20 10:00sell9090.101.910580.000000.00000
27242022.12.20 10:00modify9090.101.910581.932581.88558
27252022.12.20 11:00sell9100.101.915600.000000.00000
27262022.12.20 11:00modify9100.101.915601.937601.89060
27272022.12.20 12:00sell9110.101.913210.000000.00000
27282022.12.20 12:00modify9110.101.913211.935211.88821
27292022.12.20 13:00sell9120.101.918900.000000.00000
27302022.12.20 13:00modify9120.101.918901.940901.89390
27312022.12.20 14:00sell9130.101.921490.000000.00000
27322022.12.20 14:00modify9130.101.921491.943491.89649
27332022.12.20 15:00sell9140.101.918510.000000.00000
27342022.12.20 15:00modify9140.101.918511.940511.89351
27352022.12.20 16:00sell9150.101.917870.000000.00000
27362022.12.20 16:00modify9150.101.917871.939871.89287
27372022.12.20 17:00sell9160.101.918340.000000.00000
27382022.12.20 17:00modify9160.101.918341.940341.89334
27392022.12.20 18:00sell9170.101.919260.000000.00000
27402022.12.20 18:00modify9170.101.919261.941261.89426
27412022.12.20 19:00sell9180.101.918800.000000.00000
27422022.12.20 19:00modify9180.101.918801.940801.89380
27432022.12.20 20:00sell9190.101.916620.000000.00000
27442022.12.20 20:00modify9190.101.916621.938621.89162
27452022.12.20 21:00sell9200.101.920320.000000.00000
27462022.12.20 21:00modify9200.101.920321.942321.89532
27472022.12.21 00:00sell9210.101.921140.000000.00000
27482022.12.21 00:00modify9210.101.921141.943141.89614
27492022.12.21 01:00sell9220.101.922140.000000.00000
27502022.12.21 01:00modify9220.101.922141.944141.89714
27512022.12.21 03:00sell9230.101.922330.000000.00000
27522022.12.21 03:00modify9230.101.922331.944331.89733
27532022.12.21 05:35s/l9090.101.932581.932581.88558-133.2334969.07
27542022.12.21 10:00sell9240.101.928140.000000.00000
27552022.12.21 10:00modify9240.101.928141.950141.90314
27562022.12.21 12:00sell9250.101.921190.000000.00000
27572022.12.21 12:00modify9250.101.921191.943191.89619
27582022.12.21 13:00sell9260.101.923320.000000.00000
27592022.12.21 13:00modify9260.101.923321.945321.89832
27602022.12.21 14:00sell9270.101.924380.000000.00000
27612022.12.21 14:00modify9270.101.924381.946381.89938
27622022.12.28 10:00close9270.101.909421.946381.8993890.8835059.95
27632022.12.28 10:00close9260.101.909421.945321.8983284.4635144.41
27642022.12.28 10:00close9250.101.909421.943191.8961971.5635215.97
27652022.12.28 10:00close9240.101.909421.950141.90314113.6635329.63
27662022.12.28 10:00close9230.101.909421.944331.8973378.4635408.09
27672022.12.28 10:00close9220.101.909421.944141.8971477.3135485.40
27682022.12.28 10:00close9210.101.909421.943141.8961471.2535556.65
27692022.12.28 10:00close9200.101.909421.942321.8953266.3235622.96
27702022.12.28 10:00close9190.101.909421.938621.8916243.9135666.87
27712022.12.28 10:00close9180.101.909421.940801.8938057.1235723.98
27722022.12.28 10:00close9170.101.909421.941261.8942659.9035783.88
27732022.12.28 10:00close9160.101.909421.940341.8933454.3335838.21
27742022.12.28 10:00close9150.101.909421.939871.8928751.4835889.68
27752022.12.28 10:00close9140.101.909421.940511.8935155.3635945.04
27762022.12.28 10:00close9130.101.909421.943491.8964973.4136018.44
27772022.12.28 10:00close9120.101.909421.940901.8939057.7236076.16
27782022.12.28 10:00close9110.101.909421.935211.8882123.2536099.40
27792022.12.28 10:00close9100.101.909421.937601.8906037.7336137.13
27802022.12.28 10:00close9080.101.909421.935091.8880922.5236159.64
27812022.12.28 10:00close9070.101.909421.938971.8919746.0336205.67
27822022.12.28 10:00buy9280.101.909390.000000.00000
27832022.12.28 10:00modify9280.101.909391.887391.93439
27842022.12.28 11:00buy9290.101.908890.000000.00000
27852022.12.28 11:00modify9290.101.908891.886891.93389
27862022.12.28 12:00buy9300.101.907480.000000.00000
27872022.12.28 12:00modify9300.101.907481.885481.93248
27882022.12.28 14:00buy9310.101.909450.000000.00000
27892022.12.28 14:00modify9310.101.909451.887451.93445
27902022.12.28 15:00buy9320.101.910860.000000.00000
27912022.12.28 15:00modify9320.101.910861.888861.93586
27922022.12.28 17:00buy9330.101.908080.000000.00000
27932022.12.28 17:00modify9330.101.908081.886081.93308
27942022.12.28 18:00buy9340.101.907550.000000.00000
27952022.12.28 18:00modify9340.101.907551.885551.93255
27962022.12.28 19:00buy9350.101.903930.000000.00000
27972022.12.28 19:00modify9350.101.903931.881931.92893
27982022.12.28 20:00buy9360.101.904620.000000.00000
27992022.12.28 20:00modify9360.101.904621.882621.92962
28002022.12.28 21:00buy9370.101.906880.000000.00000
28012022.12.28 21:00modify9370.101.906881.884881.93188
28022022.12.29 00:00buy9380.101.904190.000000.00000
28032022.12.29 00:00modify9380.101.904191.882191.92919
28042022.12.29 01:00buy9390.101.903150.000000.00000
28052022.12.29 01:00modify9390.101.903151.881151.92815
28062022.12.29 02:00buy9400.101.902010.000000.00000
28072022.12.29 02:00modify9400.101.902011.880011.92701
28082022.12.29 03:00buy9410.101.902810.000000.00000
28092022.12.29 03:00modify9410.101.902811.880811.92781
28102022.12.29 04:00buy9420.101.900870.000000.00000
28112022.12.29 04:00modify9420.101.900871.878871.92587
28122022.12.29 08:00buy9430.101.904000.000000.00000
28132022.12.29 08:00modify9430.101.904001.882001.92900
28142022.12.29 09:00buy9440.101.907340.000000.00000
28152022.12.29 09:00modify9440.101.907341.885341.93234
28162022.12.29 10:00buy9450.101.909990.000000.00000
28172022.12.29 10:00modify9450.101.909991.887991.93499
28182022.12.29 11:00buy9460.101.907820.000000.00000
28192022.12.29 11:00modify9460.101.907821.885821.93282
28202022.12.29 12:00buy9470.101.906860.000000.00000
28212022.12.29 12:00modify9470.101.906861.884861.93186
28222023.01.03 03:00close9470.101.904211.884861.93186-17.1136188.55
28232023.01.03 03:00close9460.101.904211.885821.93282-22.9236165.63
28242023.01.03 03:00close9450.101.904211.887991.93499-36.0736129.56
28252023.01.03 03:00close9440.101.904211.885341.93234-20.0236109.53
28262023.01.03 03:00close9430.101.904211.882001.929000.2136109.74
28272023.01.03 03:00close9420.101.904211.878871.9258719.1736128.91
28282023.01.03 03:00close9410.101.904211.880811.927817.4236136.33
28292023.01.03 03:00close9400.101.904211.880011.9270112.2736148.59
28302023.01.03 03:00close9390.101.904211.881151.928155.3636153.95
28312023.01.03 03:00close9380.101.904211.882191.92919-0.9436153.01
28322023.01.03 03:00close9370.101.904211.884881.93188-18.3036134.71
28332023.01.03 03:00close9360.101.904211.882621.92962-4.6136130.10
28342023.01.03 03:00close9350.101.904211.881931.92893-0.4336129.68
28352023.01.03 03:00close9340.101.904211.885551.93255-22.3636107.32
28362023.01.03 03:00close9330.101.904211.886081.93308-25.5736081.76
28372023.01.03 03:00close9320.101.904211.888861.93586-42.4036039.36
28382023.01.03 03:00close9310.101.904211.887451.93445-33.8636005.50
28392023.01.03 03:00close9300.101.904211.885481.93248-21.9335983.58
28402023.01.03 03:00close9290.101.904211.886891.93389-30.4735953.11
28412023.01.03 03:00close9280.101.904211.887391.93439-33.5035919.62
28422023.01.03 03:00sell9480.101.904270.000000.00000
28432023.01.03 03:00modify9480.101.904271.926271.87927
28442023.01.03 04:00sell9490.101.899680.000000.00000
28452023.01.03 04:00modify9490.101.899681.921681.87468
28462023.01.03 05:00sell9500.101.902110.000000.00000
28472023.01.03 05:00modify9500.101.902111.924111.87711
28482023.01.03 06:00sell9510.101.907420.000000.00000
28492023.01.03 06:00modify9510.101.907421.929421.88242
28502023.01.03 07:00sell9520.101.907170.000000.00000
28512023.01.03 07:00modify9520.101.907171.929171.88217
28522023.01.03 08:00sell9530.101.909420.000000.00000
28532023.01.03 08:00modify9530.101.909421.931421.88442
28542023.01.03 09:00sell9540.101.913540.000000.00000
28552023.01.03 09:00modify9540.101.913541.935541.88854
28562023.01.03 10:00sell9550.101.908360.000000.00000
28572023.01.03 10:00modify9550.101.908361.930361.88336
28582023.01.03 11:22s/l9490.101.921681.921681.87468-133.2835786.34
28592023.01.03 12:37s/l9500.101.924111.924111.87711-133.2835653.06
28602023.01.03 14:00sell9560.101.917990.000000.00000
28612023.01.03 14:00modify9560.101.917991.939991.89299
28622023.01.03 17:00sell9570.101.916310.000000.00000
28632023.01.03 17:00modify9570.101.916311.938311.89131
28642023.01.03 18:00sell9580.101.914720.000000.00000
28652023.01.03 18:00modify9580.101.914721.936721.88972
28662023.01.03 19:00sell9590.101.917570.000000.00000
28672023.01.03 19:00modify9590.101.917571.939571.89257
28682023.01.03 20:00sell9600.101.916630.000000.00000
28692023.01.03 20:00modify9600.101.916631.938631.89163
28702023.01.03 21:00sell9610.101.916320.000000.00000
28712023.01.03 21:00modify9610.101.916321.938321.89132
28722023.01.04 00:00sell9620.101.915360.000000.00000
28732023.01.04 00:00modify9620.101.915361.937361.89036
28742023.01.04 01:00sell9630.101.914500.000000.00000
28752023.01.04 01:00modify9630.101.914501.936501.88950
28762023.01.04 02:00sell9640.101.911910.000000.00000
28772023.01.04 02:00modify9640.101.911911.933911.88691
28782023.01.04 03:00sell9650.101.913960.000000.00000
28792023.01.04 03:00modify9650.101.913961.935961.88896
28802023.01.04 04:00sell9660.101.913470.000000.00000
28812023.01.04 04:00modify9660.101.913471.935471.88847
28822023.01.04 05:00sell9670.101.910900.000000.00000
28832023.01.04 05:00modify9670.101.910901.932901.88590
28842023.01.04 06:00sell9680.101.910250.000000.00000
28852023.01.04 06:00modify9680.101.910251.932251.88525
28862023.01.04 07:00sell9690.101.908470.000000.00000
28872023.01.04 07:00modify9690.101.908471.930471.88347
28882023.01.04 10:00close9690.101.906391.930471.8834712.6035665.66
28892023.01.04 10:00close9680.101.906391.932251.8852523.3935689.05
28902023.01.04 10:00close9670.101.906391.932901.8859027.3235716.37
28912023.01.04 10:00close9660.101.906391.935471.8884742.8935759.26
28922023.01.04 10:00close9650.101.906391.935961.8889645.8635805.12
28932023.01.04 10:00close9640.101.906391.933911.8869133.4435838.56
28942023.01.04 10:00close9630.101.906391.936501.8895049.1335887.69
28952023.01.04 10:00close9620.101.906391.937361.8903654.3435942.03
28962023.01.04 10:00close9610.101.906391.938321.8913260.2036002.22
28972023.01.04 10:00close9600.101.906391.938631.8916362.0836064.30
28982023.01.04 10:00close9590.101.906391.939571.8925767.7736132.06
28992023.01.04 10:00close9580.101.906391.936721.8897250.5136182.57
29002023.01.04 10:00close9570.101.906391.938311.8913160.1436242.70
29012023.01.04 10:00close9560.101.906391.939991.8929970.3236313.02
29022023.01.04 10:00close9550.101.906391.930361.8833611.9836325.00
29032023.01.04 10:00close9540.101.906391.935541.8885443.3636368.35
29042023.01.04 10:00close9530.101.906391.931421.8844218.4036386.75
29052023.01.04 10:00close9520.101.906391.929171.882174.7736391.51
29062023.01.04 10:00close9510.101.906391.929421.882426.2836397.79
29072023.01.04 10:00close9480.101.906391.926271.87927-12.8036384.98
29082023.01.04 10:00buy9700.101.906370.000000.00000
29092023.01.04 10:00modify9700.101.906371.884371.93137
29102023.01.04 11:00buy9710.101.906570.000000.00000
29112023.01.04 11:00modify9710.101.906571.884571.93157
29122023.01.04 12:00buy9720.101.908180.000000.00000
29132023.01.04 12:00modify9720.101.908181.886181.93318
29142023.01.04 13:00buy9730.101.907520.000000.00000
29152023.01.04 13:00modify9730.101.907521.885521.93252
29162023.01.04 14:00buy9740.101.902680.000000.00000
29172023.01.04 14:00modify9740.101.902681.880681.92768
29182023.01.04 15:00buy9750.101.904370.000000.00000
29192023.01.04 15:00modify9750.101.904371.882371.92937
29202023.01.04 16:00buy9760.101.910200.000000.00000
29212023.01.04 16:00modify9760.101.910201.888201.93520
29222023.01.04 17:00buy9770.101.910770.000000.00000
29232023.01.04 17:00modify9770.101.910771.888771.93577
29242023.01.04 18:00buy9780.101.913950.000000.00000
29252023.01.04 18:00modify9780.101.913951.891951.93895
29262023.01.04 19:00buy9790.101.915690.000000.00000
29272023.01.04 19:00modify9790.101.915691.893691.94069
29282023.01.04 20:00buy9800.101.914810.000000.00000
29292023.01.04 20:00modify9800.101.914811.892811.93981
29302023.01.04 21:00buy9810.101.916490.000000.00000
29312023.01.04 21:00modify9810.101.916491.894491.94149
29322023.01.05 00:00buy9820.101.918770.000000.00000
29332023.01.05 00:00modify9820.101.918771.896771.94377
29342023.01.05 01:00buy9830.101.916960.000000.00000
29352023.01.05 01:00modify9830.101.916961.894961.94196
29362023.01.05 02:00buy9840.101.914330.000000.00000
29372023.01.05 02:00modify9840.101.914331.892331.93933
29382023.01.05 03:00buy9850.101.919490.000000.00000
29392023.01.05 03:00modify9850.101.919491.897491.94449
29402023.01.05 04:00buy9860.101.920470.000000.00000
29412023.01.05 04:00modify9860.101.920471.898471.94547
29422023.01.05 05:00buy9870.101.917280.000000.00000
29432023.01.05 05:00modify9870.101.917281.895281.94228
29442023.01.05 06:00buy9880.101.915730.000000.00000
29452023.01.05 06:00modify9880.101.915731.893731.94073
29462023.01.05 07:00buy9890.101.913340.000000.00000
29472023.01.05 07:00modify9890.101.913341.891341.93834
29482023.01.09 02:50s/l9860.101.898471.898471.94547-133.9536251.03
29492023.01.09 04:58s/l9850.101.897491.897491.94449-133.9536117.09
29502023.01.09 07:30s/l9820.101.896771.896771.94377-133.9535983.14
29512023.01.09 08:00buy9900.101.903530.000000.00000
29522023.01.09 08:00modify9900.101.903531.881531.92853
29532023.01.09 09:00buy9910.101.901730.000000.00000
29542023.01.09 09:00modify9910.101.901731.879731.92673
29552023.01.09 10:00buy9920.101.902810.000000.00000
29562023.01.09 10:00modify9920.101.902811.880811.92781
29572023.01.09 23:00close9920.101.910351.880811.9278145.6636028.80
29582023.01.09 23:00close9910.101.910351.879731.9267352.2036081.00
29592023.01.09 23:00close9900.101.910351.881531.9285341.3036122.30
29602023.01.09 23:00close9890.101.910351.891341.93834-18.8236103.48
29612023.01.09 23:00close9880.101.910351.893731.94073-33.3036070.18
29622023.01.09 23:00close9870.101.910351.895281.94228-42.6836027.50
29632023.01.09 23:00close9840.101.910351.892331.93933-24.8236002.68
29642023.01.09 23:00close9830.101.910351.894961.94196-40.7435961.94
29652023.01.09 23:00close9810.101.910351.894491.94149-38.9635922.98
29662023.01.09 23:00close9800.101.910351.892811.93981-28.7835894.20
29672023.01.09 23:00close9790.101.910351.893691.94069-34.1135860.09
29682023.01.09 23:00close9780.101.910351.891951.93895-23.5835836.51
29692023.01.09 23:00close9770.101.910351.888771.93577-4.3235832.19
29702023.01.09 23:00close9760.101.910351.888201.93520-0.8635831.32
29712023.01.09 23:00close9750.101.910351.882371.9293734.4435865.76
29722023.01.09 23:00close9740.101.910351.880681.9276844.6835910.44
29732023.01.09 23:00close9730.101.910351.885521.9325215.3735925.81
29742023.01.09 23:00close9720.101.910351.886181.9331811.3735937.18
29752023.01.09 23:00close9710.101.910351.884571.9315721.1235958.29
29762023.01.09 23:00close9700.101.910351.884371.9313722.3335980.62
29772023.01.10 01:00sell9930.101.910220.000000.00000
29782023.01.10 01:00modify9930.101.910221.932221.88522
29792023.01.10 02:00sell9940.101.908200.000000.00000
29802023.01.10 02:00modify9940.101.908201.930201.88320
29812023.01.10 03:00sell9950.101.910250.000000.00000
29822023.01.10 03:00modify9950.101.910251.932251.88525
29832023.01.10 04:00sell9960.101.910020.000000.00000
29842023.01.10 04:00modify9960.101.910021.932021.88502
29852023.01.10 05:00sell9970.101.907910.000000.00000
29862023.01.10 05:00modify9970.101.907911.929911.88291
29872023.01.10 06:00sell9980.101.908490.000000.00000
29882023.01.10 06:00modify9980.101.908491.930491.88349
29892023.01.10 07:00sell9990.101.908550.000000.00000
29902023.01.10 07:00modify9990.101.908551.930551.88355
29912023.01.10 08:00sell10000.101.907240.000000.00000
29922023.01.10 08:00modify10000.101.907241.929241.88224
29932023.01.10 09:00sell10010.101.906880.000000.00000
29942023.01.10 09:00modify10010.101.906881.928881.88188
29952023.01.10 10:00sell10020.101.908820.000000.00000
29962023.01.10 10:00modify10020.101.908821.930821.88382
29972023.01.10 11:00sell10030.101.906730.000000.00000
29982023.01.10 11:00modify10030.101.906731.928731.88173
29992023.01.10 12:00sell10040.101.907090.000000.00000
30002023.01.10 12:00modify10040.101.907091.929091.88209
30012023.01.10 13:00sell10050.101.910050.000000.00000
30022023.01.10 13:00modify10050.101.910051.932051.88505
30032023.01.10 14:00sell10060.101.909820.000000.00000
30042023.01.10 14:00modify10060.101.909821.931821.88482
30052023.01.10 15:00sell10070.101.905400.000000.00000
30062023.01.10 15:00modify10070.101.905401.927401.88040
30072023.01.10 16:00sell10080.101.909390.000000.00000
30082023.01.10 16:00modify10080.101.909391.931391.88439
30092023.01.10 17:00sell10090.101.910170.000000.00000
30102023.01.10 17:00modify10090.101.910171.932171.88517
30112023.01.10 18:00sell10100.101.909090.000000.00000
30122023.01.10 18:00modify10100.101.909091.931091.88409
30132023.01.10 19:00sell10110.101.911500.000000.00000
30142023.01.10 19:00modify10110.101.911501.933501.88650
30152023.01.10 20:00sell10120.101.909740.000000.00000
30162023.01.10 20:00modify10120.101.909741.931741.88474
30172023.01.16 14:00close10120.101.910761.931741.88474-5.9635974.67
30182023.01.16 14:00close10110.101.910761.933501.886504.7035979.37
30192023.01.16 14:00close10100.101.910761.931091.88409-9.9035969.47
30202023.01.16 14:00close10090.101.910761.932171.88517-3.3635966.12
30212023.01.16 14:00close10080.101.910761.931391.88439-8.0835958.04
30222023.01.16 14:00close10070.101.910761.927401.88040-32.2535925.80
30232023.01.16 14:00close10060.101.910761.931821.88482-5.4835920.32
30242023.01.16 14:00close10050.101.910761.932051.88505-4.0935916.23
30252023.01.16 14:00close10040.101.910761.929091.88209-22.0235894.22
30262023.01.16 14:00close10030.101.910761.928731.88173-24.2035870.02
30272023.01.16 14:00close10020.101.910761.930821.88382-11.5435858.49
30282023.01.16 14:00close10010.101.910761.928881.88188-23.2935835.20
30292023.01.16 14:00close10000.101.910761.929241.88224-21.1135814.09
30302023.01.16 14:00close9990.101.910761.930551.88355-13.1735800.93
30312023.01.16 14:00close9980.101.910761.930491.88349-13.5435787.39
30322023.01.16 14:00close9970.101.910761.929911.88291-17.0535770.35
30332023.01.16 14:00close9960.101.910761.932021.88502-4.2735766.08
30342023.01.16 14:00close9950.101.910761.932251.88525-2.8835763.20
30352023.01.16 14:00close9940.101.910761.930201.88320-15.2935747.92
30362023.01.16 14:00close9930.101.910761.932221.88522-3.0635744.86
30372023.01.16 14:00buy10130.101.910770.000000.00000
30382023.01.16 14:00modify10130.101.910771.888771.93577
30392023.01.16 15:00buy10140.101.911440.000000.00000
30402023.01.16 15:00modify10140.101.911441.889441.93644
30412023.01.16 16:00buy10150.101.910510.000000.00000
30422023.01.16 16:00modify10150.101.910511.888511.93551
30432023.01.16 17:00buy10160.101.911370.000000.00000
30442023.01.16 17:00modify10160.101.911371.889371.93637
30452023.01.16 18:00buy10170.101.909120.000000.00000
30462023.01.16 18:00modify10170.101.909121.887121.93412
30472023.01.16 19:00buy10180.101.909990.000000.00000
30482023.01.16 19:00modify10180.101.909991.887991.93499
30492023.01.16 20:00buy10190.101.910080.000000.00000
30502023.01.16 20:00modify10190.101.910081.888081.93508
30512023.01.16 21:00buy10200.101.911770.000000.00000
30522023.01.16 21:00modify10200.101.911771.889771.93677
30532023.01.17 00:00buy10210.101.911070.000000.00000
30542023.01.17 00:00modify10210.101.911071.889071.93607
30552023.01.17 01:00buy10220.101.907880.000000.00000
30562023.01.17 01:00modify10220.101.907881.885881.93288
30572023.01.17 02:00buy10230.101.908120.000000.00000
30582023.01.17 02:00modify10230.101.908121.886121.93312
30592023.01.17 03:00buy10240.101.908240.000000.00000
30602023.01.17 03:00modify10240.101.908241.886241.93324
30612023.01.17 06:00buy10250.101.907010.000000.00000
30622023.01.17 06:00modify10250.101.907011.885011.93201
30632023.01.17 07:00buy10260.101.906130.000000.00000
30642023.01.17 07:00modify10260.101.906131.884131.93113
30652023.01.17 08:00buy10270.101.908840.000000.00000
30662023.01.17 08:00modify10270.101.908841.886841.93384
30672023.01.17 09:00buy10280.101.906410.000000.00000
30682023.01.17 09:00modify10280.101.906411.884411.93141
30692023.01.17 10:00buy10290.101.909480.000000.00000
30702023.01.17 10:00modify10290.101.909481.887481.93448
30712023.01.17 11:00buy10300.101.915410.000000.00000
30722023.01.17 11:00modify10300.101.915411.893411.94041
30732023.01.17 12:00buy10310.101.914730.000000.00000
30742023.01.17 12:00modify10310.101.914731.892731.93973
30752023.01.17 13:00buy10320.101.913800.000000.00000
30762023.01.17 13:00modify10320.101.913801.891801.93880
30772023.01.18 22:05close10320.101.914351.891801.938802.9835747.84
30782023.01.18 22:05close10310.101.914351.892731.93973-2.6535745.18
30792023.01.18 22:05close10300.101.914351.893411.94041-6.7735738.41
30802023.01.18 22:05close10290.101.914351.887481.9344829.1535767.55
30812023.01.18 22:05close10280.101.914351.884411.9314147.7435815.29
30822023.01.18 22:05close10270.101.914351.886841.9338433.0235848.31
30832023.01.18 22:05close10260.101.914351.884131.9311349.4435897.74
30842023.01.18 22:05close10250.101.914351.885011.9320144.1135941.85
30852023.01.18 22:05close10240.101.914351.886241.9332436.6635978.50
30862023.01.18 22:05close10230.101.914351.886121.9331237.3836015.88
30872023.01.18 22:05close10220.101.914351.885881.9328838.8436054.71
30882023.01.18 22:05close10210.101.914351.889071.9360719.5236074.23
30892023.01.18 22:05close10200.101.914351.889771.9367714.9236089.15
30902023.01.18 22:05close10190.101.914351.888081.9350825.1536114.30
30912023.01.18 22:05close10180.101.914351.887991.9349925.7036140.00
30922023.01.18 22:05close10170.101.914351.887121.9341230.9736170.97
30932023.01.18 22:05close10160.101.914351.889371.9363717.3436188.32
30942023.01.18 22:05close10150.101.914351.888511.9355122.5536210.87
30952023.01.18 22:05close10140.101.914351.889441.9364416.9236227.79
30962023.01.18 22:05close10130.101.914351.888771.9357720.9736248.76
30972023.01.19 00:00sell10330.101.915440.000000.00000
30982023.01.19 00:00modify10330.101.915441.937441.89044
30992023.01.19 12:41s/l10330.101.937441.937441.89044-133.2736115.49
31002023.01.20 07:00sell10340.101.928890.000000.00000
31012023.01.20 07:00modify10340.101.928891.950891.90389
31022023.01.20 08:00sell10350.101.925090.000000.00000
31032023.01.20 08:00modify10350.101.925091.947091.90009
31042023.01.20 09:00sell10360.101.921290.000000.00000
31052023.01.20 09:00modify10360.101.921291.943291.89629
31062023.01.20 10:00sell10370.101.923370.000000.00000
31072023.01.20 10:00modify10370.101.923371.945371.89837
31082023.01.20 11:00sell10380.101.925620.000000.00000
31092023.01.20 11:00modify10380.101.925621.947621.90062
31102023.01.20 12:00sell10390.101.924920.000000.00000
31112023.01.20 12:00modify10390.101.924921.946921.89992
31122023.01.20 13:00sell10400.101.923240.000000.00000
31132023.01.20 13:00modify10400.101.923241.945241.89824
31142023.01.20 14:00sell10410.101.925740.000000.00000
31152023.01.20 14:00modify10410.101.925741.947741.90074
31162023.01.20 15:00sell10420.101.922520.000000.00000
31172023.01.20 15:00modify10420.101.922521.944521.89752
31182023.01.23 03:00buy10430.101.917500.000000.00000
31192023.01.23 03:00modify10430.101.917501.895501.94250
31202023.01.23 03:00close10420.101.917501.944521.8975230.4536145.94
31212023.01.23 03:00close10410.101.917501.947741.9007449.9536195.88
31222023.01.23 03:00close10400.101.917501.945241.8982434.8136230.69
31232023.01.23 03:00close10390.101.917501.946921.8999244.9936275.67
31242023.01.23 03:00close10380.101.917501.947621.9006249.2336324.90
31252023.01.23 03:00close10370.101.917501.945371.8983735.6036360.49
31262023.01.23 03:00close10360.101.917501.943291.8962922.9936383.48
31272023.01.23 03:00close10350.101.917501.947091.9000946.0236429.49
31282023.01.23 03:00close10340.101.917501.950891.9038969.0436498.53
31292023.01.23 04:00buy10440.101.920270.000000.00000
31302023.01.23 04:00modify10440.101.920271.898271.94527
31312023.01.23 05:00buy10450.101.918840.000000.00000
31322023.01.23 05:00modify10450.101.918841.896841.94384
31332023.01.23 06:00buy10460.101.917990.000000.00000
31342023.01.23 06:00modify10460.101.917991.895991.94299
31352023.01.23 07:00buy10470.101.918950.000000.00000
31362023.01.23 07:00modify10470.101.918951.896951.94395
31372023.01.23 08:00buy10480.101.918790.000000.00000
31382023.01.23 08:00modify10480.101.918791.896791.94379
31392023.01.23 14:00buy10490.101.913290.000000.00000
31402023.01.23 14:00modify10490.101.913291.891291.93829
31412023.01.23 15:00buy10500.101.911940.000000.00000
31422023.01.23 15:00modify10500.101.911941.889941.93694
31432023.01.23 17:00buy10510.101.910370.000000.00000
31442023.01.23 17:00modify10510.101.910371.888371.93537
31452023.01.23 18:00buy10520.101.909810.000000.00000
31462023.01.23 18:00modify10520.101.909811.887811.93481
31472023.01.24 00:00buy10530.101.907880.000000.00000
31482023.01.24 00:00modify10530.101.907881.885881.93288
31492023.01.24 01:00buy10540.101.908250.000000.00000
31502023.01.24 01:00modify10540.101.908251.886251.93325
31512023.01.24 02:00buy10550.101.907420.000000.00000
31522023.01.24 02:00modify10550.101.907421.885421.93242
31532023.01.24 05:00buy10560.101.906170.000000.00000
31542023.01.24 05:00modify10560.101.906171.884171.93117
31552023.01.24 08:00buy10570.101.906800.000000.00000
31562023.01.24 08:00modify10570.101.906801.884801.93180
31572023.01.24 09:00buy10580.101.906800.000000.00000
31582023.01.24 09:00modify10580.101.906801.884801.93180
31592023.01.24 10:12s/l10440.101.898271.898271.94527-133.5936364.94
31602023.01.24 11:03s/l10470.101.896951.896951.94395-133.5836231.35
31612023.01.24 11:03s/l10450.101.896841.896841.94384-133.5936097.76
31622023.01.24 11:03s/l10480.101.896791.896791.94379-133.5935964.16
31632023.01.24 13:03s/l10460.101.895991.895991.94299-133.5835830.58
31642023.01.24 13:03s/l10430.101.895501.895501.94250-133.5835696.99
31652023.01.24 15:27s/l10490.101.891291.891291.93829-133.5935563.40
31662023.01.25 00:00buy10590.101.898870.000000.00000
31672023.01.25 00:00modify10590.101.898871.876871.92387
31682023.01.25 01:00buy10600.101.902700.000000.00000
31692023.01.25 01:00modify10600.101.902701.880701.92770
31702023.01.25 02:00buy10610.101.902030.000000.00000
31712023.01.25 02:00modify10610.101.902031.880031.92703
31722023.01.25 03:00buy10620.101.900490.000000.00000
31732023.01.25 03:00modify10620.101.900491.878491.92549
31742023.01.25 04:00buy10630.101.900210.000000.00000
31752023.01.25 04:00modify10630.101.900211.878211.92521
31762023.01.25 05:00buy10640.101.899370.000000.00000
31772023.01.25 05:00modify10640.101.899371.877371.92437
31782023.01.25 06:00buy10650.101.900990.000000.00000
31792023.01.25 06:00modify10650.101.900991.878991.92599
31802023.01.25 07:00buy10660.101.899010.000000.00000
31812023.01.25 07:00modify10660.101.899011.877011.92401
31822023.01.25 08:00buy10670.101.899620.000000.00000
31832023.01.25 08:00modify10670.101.899621.877621.92462
31842023.01.25 09:00buy10680.101.899190.000000.00000
31852023.01.25 09:00modify10680.101.899191.877191.92419
31862023.01.25 10:00buy10690.101.900330.000000.00000
31872023.01.25 10:00modify10690.101.900331.878331.92533
31882023.01.26 03:00close10690.101.911291.878331.9253365.3135628.71
31892023.01.26 03:00close10680.101.911291.877191.9241972.2235700.92
31902023.01.26 03:00close10670.101.911291.877621.9246269.6135770.53
31912023.01.26 03:00close10660.101.911291.877011.9240173.3135843.84
31922023.01.26 03:00close10650.101.911291.878991.9259961.3135905.14
31932023.01.26 03:00close10640.101.911291.877371.9243771.1335976.27
31942023.01.26 03:00close10630.101.911291.878211.9252166.0436042.31
31952023.01.26 03:00close10620.101.911291.878491.9254964.3436106.65
31962023.01.26 03:00close10610.101.911291.880031.9270355.0236161.66
31972023.01.26 03:00close10600.101.911291.880701.9277050.9636212.62
31982023.01.26 03:00close10590.101.911291.876871.9238774.1536286.77
31992023.01.26 03:00close10580.101.911291.884801.9318025.7736312.54
32002023.01.26 03:00close10570.101.911291.884801.9318025.7736338.31
32012023.01.26 03:00close10560.101.911291.884171.9311729.5836367.89
32022023.01.26 03:00close10550.101.911291.885421.9324222.0136389.91
32032023.01.26 03:00close10540.101.911291.886251.9332516.9936406.90
32042023.01.26 03:00close10530.101.911291.885881.9328819.2336426.13
32052023.01.26 03:00close10520.101.911291.887811.934817.1936433.32
32062023.01.26 03:00close10510.101.911291.888371.935373.8036437.12
32072023.01.26 03:00close10500.101.911291.889941.93694-5.7136431.41
32082023.01.26 03:00sell10700.101.911280.000000.00000
32092023.01.26 03:00modify10700.101.911281.933281.88628
32102023.01.26 04:00sell10710.101.910310.000000.00000
32112023.01.26 04:00modify10710.101.910311.932311.88531
32122023.01.26 05:00sell10720.101.910080.000000.00000
32132023.01.26 05:00modify10720.101.910081.932081.88508
32142023.01.26 06:00sell10730.101.910400.000000.00000
32152023.01.26 06:00modify10730.101.910401.932401.88540
32162023.01.26 07:00sell10740.101.910710.000000.00000
32172023.01.26 07:00modify10740.101.910711.932711.88571
32182023.01.26 08:00sell10750.101.910820.000000.00000
32192023.01.26 08:00modify10750.101.910821.932821.88582
32202023.01.26 09:00sell10760.101.910060.000000.00000
32212023.01.26 09:00modify10760.101.910061.932061.88506
32222023.01.26 10:00sell10770.101.911990.000000.00000
32232023.01.26 10:00modify10770.101.911991.933991.88699
32242023.01.26 11:00sell10780.101.911370.000000.00000
32252023.01.26 11:00modify10780.101.911371.933371.88637
32262023.01.26 12:00sell10790.101.912150.000000.00000
32272023.01.26 12:00modify10790.101.912151.934151.88715
32282023.01.26 13:00sell10800.101.911110.000000.00000
32292023.01.26 13:00modify10800.101.911111.933111.88611
32302023.01.26 14:00sell10810.101.909290.000000.00000
32312023.01.26 14:00modify10810.101.909291.931291.88429
32322023.01.26 15:00sell10820.101.909780.000000.00000
32332023.01.26 15:00modify10820.101.909781.931781.88478
32342023.01.26 16:00sell10830.101.911400.000000.00000
32352023.01.26 16:00modify10830.101.911401.933401.88640
32362023.01.26 17:00sell10840.101.911700.000000.00000
32372023.01.26 17:00modify10840.101.911701.933701.88670
32382023.01.26 18:00sell10850.101.912310.000000.00000
32392023.01.26 18:00modify10850.101.912311.934311.88731
32402023.01.26 19:00sell10860.101.913450.000000.00000
32412023.01.26 19:00modify10860.101.913451.935451.88845
32422023.01.26 20:00sell10870.101.912460.000000.00000
32432023.01.26 20:00modify10870.101.912461.934461.88746
32442023.01.26 21:00sell10880.101.912140.000000.00000
32452023.01.26 21:00modify10880.101.912141.934141.88714
32462023.01.27 00:00sell10890.101.912570.000000.00000
32472023.01.27 00:00modify10890.101.912571.934571.88757
32482023.01.31 17:00close10890.101.906511.934571.8875736.7836468.19
32492023.01.31 17:00close10880.101.906511.934141.8871434.2236502.41
32502023.01.31 17:00close10870.101.906511.934461.8874636.1636538.56
32512023.01.31 17:00close10860.101.906511.935451.8884542.1536580.71
32522023.01.31 17:00close10850.101.906511.934311.8873135.2536615.96
32532023.01.31 17:00close10840.101.906511.933701.8867031.5536647.50
32542023.01.31 17:00close10830.101.906511.933401.8864029.7336677.23
32552023.01.31 17:00close10820.101.906511.931781.8847819.9236697.15
32562023.01.31 17:00close10810.101.906511.931291.8842916.9536714.09
32572023.01.31 17:00close10800.101.906511.933111.8861127.9836742.07
32582023.01.31 17:00close10790.101.906511.934151.8871534.2836776.35
32592023.01.31 17:00close10780.101.906511.933371.8863729.5536805.89
32602023.01.31 17:00close10770.101.906511.933991.8869933.3136839.20
32612023.01.31 17:00close10760.101.906511.932061.8850621.6236860.82
32622023.01.31 17:00close10750.101.906511.932821.8858226.2236887.04
32632023.01.31 17:00close10740.101.906511.932711.8857125.5536912.58
32642023.01.31 17:00close10730.101.906511.932401.8854023.6836936.26
32652023.01.31 17:00close10720.101.906511.932081.8850821.7436958.00
32662023.01.31 17:00close10710.101.906511.932311.8853123.1336981.12
32672023.01.31 17:00close10700.101.906511.933281.8862829.0137010.13
32682023.01.31 17:00buy10900.101.906530.000000.00000
32692023.01.31 17:00modify10900.101.906531.884531.93153
32702023.01.31 18:00buy10910.101.909630.000000.00000
32712023.01.31 18:00modify10910.101.909631.887631.93463
32722023.01.31 19:00buy10920.101.906580.000000.00000
32732023.01.31 19:00modify10920.101.906581.884581.93158
32742023.01.31 20:00buy10930.101.907300.000000.00000
32752023.01.31 20:00modify10930.101.907301.885301.93230
32762023.01.31 21:00buy10940.101.907350.000000.00000
32772023.01.31 21:00modify10940.101.907351.885351.93235
32782023.02.01 00:00buy10950.101.912370.000000.00000
32792023.02.01 00:00modify10950.101.912371.890371.93737
32802023.02.01 01:00buy10960.101.914110.000000.00000
32812023.02.01 01:00modify10960.101.914111.892111.93911
32822023.02.01 02:00buy10970.101.913960.000000.00000
32832023.02.01 02:00modify10970.101.913961.891961.93896
32842023.02.01 03:00buy10980.101.917450.000000.00000
32852023.02.01 03:00modify10980.101.917451.895451.94245
32862023.02.01 04:00buy10990.101.914490.000000.00000
32872023.02.01 04:00modify10990.101.914491.892491.93949
32882023.02.01 05:00buy11000.101.914170.000000.00000
32892023.02.01 05:00modify11000.101.914171.892171.93917
32902023.02.01 06:00buy11010.101.914470.000000.00000
32912023.02.01 06:00modify11010.101.914471.892471.93947
32922023.02.01 07:00buy11020.101.913370.000000.00000
32932023.02.01 07:00modify11020.101.913371.891371.93837
32942023.02.01 08:00buy11030.101.911040.000000.00000
32952023.02.01 08:00modify11030.101.911041.889041.93604
32962023.02.01 09:00buy11040.101.910850.000000.00000
32972023.02.01 09:00modify11040.101.910851.888851.93585
32982023.02.01 10:00buy11050.101.913510.000000.00000
32992023.02.01 10:00modify11050.101.913511.891511.93851
33002023.02.01 11:00buy11060.101.913330.000000.00000
33012023.02.01 11:00modify11060.101.913331.891331.93833
33022023.02.01 12:00buy11070.101.912900.000000.00000
33032023.02.01 12:00modify11070.101.912901.890901.93790
33042023.02.01 13:00buy11080.101.913050.000000.00000
33052023.02.01 13:00modify11080.101.913051.891051.93805
33062023.02.01 14:00buy11090.101.912580.000000.00000
33072023.02.01 14:00modify11090.101.912581.890581.93758
33082023.02.02 05:27s/l10980.101.895451.895451.94245-134.3236875.81
33092023.02.02 09:46s/l10990.101.892491.892491.93949-134.3236741.48
33102023.02.02 09:46s/l11010.101.892471.892471.93947-134.3236607.16
33112023.02.02 09:52s/l11000.101.892171.892171.93917-134.3236472.84
33122023.02.02 09:53s/l10960.101.892111.892111.93911-134.3236338.52
33132023.02.02 09:53s/l10970.101.891961.891961.93896-134.3236204.19
33142023.02.02 10:06s/l11050.101.891511.891511.93851-134.3236069.87
33152023.02.02 10:06s/l11020.101.891371.891371.93837-134.3135935.56
33162023.02.02 10:06s/l11060.101.891331.891331.93833-134.3235801.23
33172023.02.02 10:56s/l11080.101.891051.891051.93805-134.3235666.91
33182023.02.02 11:25s/l11070.101.890901.890901.93790-134.3235532.59
33192023.02.02 11:25s/l11090.101.890581.890581.93758-134.3235398.26
33202023.02.02 11:27s/l10950.101.890371.890371.93737-134.3235263.94
33212023.02.02 12:10s/l11030.101.889041.889041.93604-134.3235129.62
33222023.02.02 12:14s/l11040.101.888851.888851.93585-134.3234995.29
33232023.02.02 12:16s/l10910.101.887631.887631.93463-134.6834860.62
33242023.02.02 12:45s/l10940.101.885351.885351.93235-134.6834725.94
33252023.02.02 12:46s/l10930.101.885301.885301.93230-134.6834591.26
33262023.02.02 12:48s/l10920.101.884581.884581.93158-134.6834456.59
33272023.02.02 12:48s/l10900.101.884531.884531.93153-134.6734321.92
33282023.02.03 09:00buy11100.101.888150.000000.00000
33292023.02.03 09:00modify11100.101.888151.866151.91315
33302023.02.03 10:00buy11110.101.892770.000000.00000
33312023.02.03 10:00modify11110.101.892771.870771.91777
33322023.02.03 11:00buy11120.101.892050.000000.00000
33332023.02.03 11:00modify11120.101.892051.870051.91705
33342023.02.03 12:00buy11130.101.893340.000000.00000
33352023.02.03 12:00modify11130.101.893341.871341.91834
33362023.02.03 13:00buy11140.101.891850.000000.00000
33372023.02.03 13:00modify11140.101.891851.869851.91685
33382023.02.03 14:00buy11150.101.896690.000000.00000
33392023.02.03 14:00modify11150.101.896691.874691.92169
33402023.02.03 15:00buy11160.101.897980.000000.00000
33412023.02.03 15:00modify11160.101.897981.875981.92298
33422023.02.03 16:00buy11170.101.898050.000000.00000
33432023.02.03 16:00modify11170.101.898051.876051.92305
33442023.02.06 13:44t/p11100.101.913151.866151.91315151.0734472.98
33452023.02.06 15:05t/p11140.101.916851.869851.91685151.0734624.05
33462023.02.06 15:06t/p11120.101.917051.870051.91705151.0734775.11
33472023.02.06 15:19t/p11110.101.917771.870771.91777151.0734926.18
33482023.02.06 19:00close11170.101.909051.876051.9230566.2734992.45
33492023.02.06 19:00close11160.101.909051.875981.9229866.6935059.13
33502023.02.06 19:00close11150.101.909051.874691.9216974.5135133.64
33512023.02.06 19:00close11130.101.909051.871341.9183494.8035228.43
33522023.02.07 00:00sell11180.101.905980.000000.00000
33532023.02.07 00:00modify11180.101.905981.927981.88098
33542023.02.07 01:00sell11190.101.905640.000000.00000
33552023.02.07 01:00modify11190.101.905641.927641.88064
33562023.02.07 02:00sell11200.101.905700.000000.00000
33572023.02.07 02:00modify11200.101.905701.927701.88070
33582023.02.07 03:00sell11210.101.902800.000000.00000
33592023.02.07 03:00modify11210.101.902801.924801.87780
33602023.02.07 04:00sell11220.101.906130.000000.00000
33612023.02.07 04:00modify11220.101.906131.928131.88113
33622023.02.07 05:00sell11230.101.905000.000000.00000
33632023.02.07 05:00modify11230.101.905001.927001.88000
33642023.02.07 06:00sell11240.101.904930.000000.00000
33652023.02.07 06:00modify11240.101.904931.926931.87993
33662023.02.07 07:00sell11250.101.904750.000000.00000
33672023.02.07 07:00modify11250.101.904751.926751.87975
33682023.02.07 08:00sell11260.101.902290.000000.00000
33692023.02.07 08:00modify11260.101.902291.924291.87729
33702023.02.07 09:00sell11270.101.902380.000000.00000
33712023.02.07 09:00modify11270.101.902381.924381.87738
33722023.02.07 12:00buy11280.101.900220.000000.00000
33732023.02.07 12:00modify11280.101.900221.878221.92522
33742023.02.07 12:00close11270.101.900221.924381.8773813.0935241.52
33752023.02.07 12:00close11260.101.900221.924291.8772912.5435254.06
33762023.02.07 12:00close11250.101.900221.926751.8797527.4535281.51
33772023.02.07 12:00close11240.101.900221.926931.8799328.5435310.05
33782023.02.07 12:00close11230.101.900221.927001.8800028.9635339.01
33792023.02.07 12:00close11220.101.900221.928131.8811335.8135374.82
33802023.02.07 12:00close11210.101.900221.924801.8778015.6335390.45
33812023.02.07 12:00close11200.101.900221.927701.8807033.2035423.65
33822023.02.07 12:00close11190.101.900221.927641.8806432.8435456.49
33832023.02.07 12:00close11180.101.900221.927981.8809834.9035491.39
33842023.02.07 13:00buy11290.101.901330.000000.00000
33852023.02.07 13:00modify11290.101.901331.879331.92633
33862023.02.07 14:00buy11300.101.903720.000000.00000
33872023.02.07 14:00modify11300.101.903721.881721.92872
33882023.02.07 15:00buy11310.101.906580.000000.00000
33892023.02.07 15:00modify11310.101.906581.884581.93158
33902023.02.07 16:00buy11320.101.907970.000000.00000
33912023.02.07 16:00modify11320.101.907971.885971.93297
33922023.02.07 17:00buy11330.101.905700.000000.00000
33932023.02.07 17:00modify11330.101.905701.883701.93070
33942023.02.07 18:00buy11340.101.902570.000000.00000
33952023.02.07 18:00modify11340.101.902571.880571.92757
33962023.02.07 19:00buy11350.101.908150.000000.00000
33972023.02.07 19:00modify11350.101.908151.886151.93315
33982023.02.07 20:00buy11360.101.905070.000000.00000
33992023.02.07 20:00modify11360.101.905071.883071.93007
34002023.02.07 21:00buy11370.101.905240.000000.00000
34012023.02.07 21:00modify11370.101.905241.883241.93024
34022023.02.08 00:00buy11380.101.906990.000000.00000
34032023.02.08 00:00modify11380.101.906991.884991.93199
34042023.02.08 01:00buy11390.101.907300.000000.00000
34052023.02.08 01:00modify11390.101.907301.885301.93230
34062023.02.08 02:00buy11400.101.907740.000000.00000
34072023.02.08 02:00modify11400.101.907741.885741.93274
34082023.02.08 03:00buy11410.101.906870.000000.00000
34092023.02.08 03:00modify11410.101.906871.884871.93187
34102023.02.08 04:00buy11420.101.905720.000000.00000
34112023.02.08 04:00modify11420.101.905721.883721.93072
34122023.02.08 05:00buy11430.101.905710.000000.00000
34132023.02.08 05:00modify11430.101.905711.883711.93071
34142023.02.08 06:00buy11440.101.907080.000000.00000
34152023.02.08 06:00modify11440.101.907081.885081.93208
34162023.02.08 07:00buy11450.101.905630.000000.00000
34172023.02.08 07:00modify11450.101.905631.883631.93063
34182023.02.08 08:00buy11460.101.908650.000000.00000
34192023.02.08 08:00modify11460.101.908651.886651.93365
34202023.02.08 09:00buy11470.101.907420.000000.00000
34212023.02.08 09:00modify11470.101.907421.885421.93242
34222023.02.08 20:00close11470.101.912771.885421.9324232.4135523.80
34232023.02.08 20:00close11460.101.912771.886651.9336524.9635548.76
34242023.02.08 20:00close11450.101.912771.883631.9306343.2535592.01
34252023.02.08 20:00close11440.101.912771.885081.9320834.4735626.48
34262023.02.08 20:00close11430.101.912771.883711.9307142.7735669.25
34272023.02.08 20:00close11420.101.912771.883721.9307242.7135711.96
34282023.02.08 20:00close11410.101.912771.884871.9318735.7435747.70
34292023.02.08 20:00close11400.101.912771.885741.9327430.4735778.17
34302023.02.08 20:00close11390.101.912771.885301.9323033.1435811.31
34312023.02.08 20:00close11380.101.912771.884991.9319935.0135846.32
34322023.02.08 20:00close11370.101.912771.883241.9302445.2635891.58
34332023.02.08 20:00close11360.101.912771.883071.9300746.2935937.86
34342023.02.08 20:00close11350.101.912771.886151.9331527.6435965.50
34352023.02.08 20:00close11340.101.912771.880571.9275761.4336026.93
34362023.02.08 20:00close11330.101.912771.883701.9307042.4836069.40
34372023.02.08 20:00close11320.101.912771.885971.9329728.7336098.13
34382023.02.08 20:00close11310.101.912771.884581.9315837.1536135.27
34392023.02.08 20:00close11300.101.912771.881721.9287254.4736189.74
34402023.02.08 20:00close11290.101.912771.879331.9263368.9436258.67
34412023.02.08 20:00close11280.101.912771.878221.9252275.6736334.34
34422023.02.08 20:00sell11480.101.912770.000000.00000
34432023.02.08 20:00modify11480.101.912771.934771.88777
34442023.02.08 21:00sell11490.101.913260.000000.00000
34452023.02.08 21:00modify11490.101.913261.935261.88826
34462023.02.09 00:00sell11500.101.911420.000000.00000
34472023.02.09 00:00modify11500.101.911421.933421.88642
34482023.02.09 01:00sell11510.101.912230.000000.00000
34492023.02.09 01:00modify11510.101.912231.934231.88723
34502023.02.09 02:00sell11520.101.909750.000000.00000
34512023.02.09 02:00modify11520.101.909751.931751.88475
34522023.02.09 03:00sell11530.101.908590.000000.00000
34532023.02.09 03:00modify11530.101.908591.930591.88359
34542023.02.09 04:00sell11540.101.905470.000000.00000
34552023.02.09 04:00modify11540.101.905471.927471.88047
34562023.02.09 05:00sell11550.101.905150.000000.00000
34572023.02.09 05:00modify11550.101.905151.927151.88015
34582023.02.09 06:00sell11560.101.904440.000000.00000
34592023.02.09 06:00modify11560.101.904441.926441.87944
34602023.02.09 07:00sell11570.101.905380.000000.00000
34612023.02.09 07:00modify11570.101.905381.927381.88038
34622023.02.09 09:00buy11580.101.906020.000000.00000
34632023.02.09 09:00modify11580.101.906021.884021.93102
34642023.02.09 09:00close11570.101.906021.927381.88038-3.8836330.46
34652023.02.09 09:00close11560.101.906021.926441.87944-9.5736320.89
34662023.02.09 09:00close11550.101.906021.927151.88015-5.2736315.62
34672023.02.09 09:00close11540.101.906021.927471.88047-3.3336312.29
34682023.02.09 09:00close11530.101.906021.930591.8835915.5736327.86
34692023.02.09 09:00close11520.101.906021.931751.8847522.6036350.46
34702023.02.09 09:00close11510.101.906021.934231.8872337.6236388.08
34712023.02.09 09:00close11500.101.906021.933421.8864232.7236420.80
34722023.02.09 09:00close11490.101.906021.935261.8882643.9736464.77
34732023.02.09 09:00close11480.101.906021.934771.8877741.0136505.77
34742023.02.09 10:00buy11590.101.907830.000000.00000
34752023.02.09 10:00modify11590.101.907831.885831.93283
34762023.02.09 11:00buy11600.101.907700.000000.00000
34772023.02.09 11:00modify11600.101.907701.885701.93270
34782023.02.09 12:00buy11610.101.909460.000000.00000
34792023.02.09 12:00modify11610.101.909461.887461.93446
34802023.02.09 13:00buy11620.101.910210.000000.00000
34812023.02.09 13:00modify11620.101.910211.888211.93521
34822023.02.09 14:00buy11630.101.908850.000000.00000
34832023.02.09 14:00modify11630.101.908851.886851.93385
34842023.02.09 15:00buy11640.101.911670.000000.00000
34852023.02.09 15:00modify11640.101.911671.889671.93667
34862023.02.09 17:00sell11650.101.913560.000000.00000
34872023.02.09 17:00modify11650.101.913561.935561.88856
34882023.02.09 17:00close11640.101.913561.889671.9366711.4536517.22
34892023.02.09 17:00close11630.101.913561.886851.9338528.5336545.75
34902023.02.09 17:00close11620.101.913561.888211.9352120.2936566.04
34912023.02.09 17:00close11610.101.913561.887461.9344624.8336590.87
34922023.02.09 17:00close11600.101.913561.885701.9327035.4936626.36
34932023.02.09 17:00close11590.101.913561.885831.9328334.7036661.06
34942023.02.09 17:00close11580.101.913561.884021.9310245.6736706.73
34952023.02.09 18:00sell11660.101.913850.000000.00000
34962023.02.09 18:00modify11660.101.913851.935851.88885
34972023.02.10 00:00sell11670.101.914860.000000.00000
34982023.02.10 00:00modify11670.101.914861.936861.88986
34992023.02.10 01:00sell11680.101.914560.000000.00000
35002023.02.10 01:00modify11680.101.914561.936561.88956
35012023.02.10 03:00sell11690.101.914930.000000.00000
35022023.02.10 03:00modify11690.101.914931.936931.88993
35032023.02.10 06:00sell11700.101.915710.000000.00000
35042023.02.10 06:00modify11700.101.915711.937711.89071
35052023.02.10 07:00sell11710.101.915540.000000.00000
35062023.02.10 07:00modify11710.101.915541.937541.89054
35072023.02.10 08:00sell11720.101.913290.000000.00000
35082023.02.10 08:00modify11720.101.913291.935291.88829
35092023.02.10 09:00sell11730.101.912940.000000.00000
35102023.02.10 09:00modify11730.101.912941.934941.88794
35112023.02.10 10:00sell11740.101.912140.000000.00000
35122023.02.10 10:00modify11740.101.912141.934141.88714
35132023.02.10 11:00sell11750.101.915510.000000.00000
35142023.02.10 11:00modify11750.101.915511.937511.89051
35152023.02.10 12:00sell11760.101.915560.000000.00000
35162023.02.10 12:00modify11760.101.915561.937561.89056
35172023.02.10 13:00sell11770.101.913820.000000.00000
35182023.02.10 13:00modify11770.101.913821.935821.88882
35192023.02.10 14:00sell11780.101.911980.000000.00000
35202023.02.10 14:00modify11780.101.911981.933981.88698
35212023.02.10 15:00sell11790.101.912560.000000.00000
35222023.02.10 15:00modify11790.101.912561.934561.88756
35232023.02.10 16:00sell11800.101.911780.000000.00000
35242023.02.10 16:00modify11800.101.911781.933781.88678
35252023.02.10 17:00sell11810.101.911720.000000.00000
35262023.02.10 17:00modify11810.101.911721.933721.88672
35272023.02.10 18:00sell11820.101.911290.000000.00000
35282023.02.10 18:00modify11820.101.911291.933291.88629
35292023.02.10 19:00sell11830.101.911150.000000.00000
35302023.02.10 19:00modify11830.101.911151.933151.88615
35312023.02.10 20:00sell11840.101.911340.000000.00000
35322023.02.10 20:00modify11840.101.911341.933341.88634
35332023.02.13 13:00close11840.101.908371.933341.8863418.0336724.76
35342023.02.13 13:00close11830.101.908371.933151.8861516.8836741.63
35352023.02.13 13:00close11820.101.908371.933291.8862917.7236759.35
35362023.02.13 13:00close11810.101.908371.933721.8867220.3336779.68
35372023.02.13 13:00close11800.101.908371.933781.8867820.6936800.36
35382023.02.13 13:00close11790.101.908371.934561.8875625.4236825.78
35392023.02.13 13:00close11780.101.908371.933981.8869821.9036847.67
35402023.02.13 13:00close11770.101.908371.935821.8888233.0536880.72
35412023.02.13 13:00close11760.101.908371.937561.8905643.5936924.30
35422023.02.13 13:00close11750.101.908371.937511.8905143.2936967.59
35432023.02.13 13:00close11740.101.908371.934141.8871422.8736990.46
35442023.02.13 13:00close11730.101.908371.934941.8879427.7237018.17
35452023.02.13 13:00close11720.101.908371.935291.8882929.8437048.01
35462023.02.13 13:00close11710.101.908371.937541.8905443.4737091.47
35472023.02.13 13:00close11700.101.908371.937711.8907144.5037135.97
35482023.02.13 13:00close11690.101.908371.936931.8899339.7837175.74
35492023.02.13 13:00close11680.101.908371.936561.8895637.5337213.27
35502023.02.13 13:00close11670.101.908371.936861.8898639.3537252.62
35512023.02.13 13:00close11660.101.908371.935851.8888533.2637285.88
35522023.02.13 13:00close11650.101.908371.935561.8885631.5137317.39
35532023.02.13 13:00buy11850.101.908330.000000.00000
35542023.02.13 13:00modify11850.101.908331.886331.93333
35552023.02.13 14:00buy11860.101.908080.000000.00000
35562023.02.13 14:00modify11860.101.908081.886081.93308
35572023.02.13 15:00buy11870.101.906690.000000.00000
35582023.02.13 15:00modify11870.101.906691.884691.93169
35592023.02.13 16:00buy11880.101.908850.000000.00000
35602023.02.13 16:00modify11880.101.908851.886851.93385
35612023.02.13 17:00buy11890.101.909200.000000.00000
35622023.02.13 17:00modify11890.101.909201.887201.93420
35632023.02.13 18:00buy11900.101.908190.000000.00000
35642023.02.13 18:00modify11900.101.908191.886191.93319
35652023.02.13 19:00buy11910.101.908700.000000.00000
35662023.02.13 19:00modify11910.101.908701.886701.93370
35672023.02.13 20:00buy11920.101.908470.000000.00000
35682023.02.13 20:00modify11920.101.908471.886471.93347
35692023.02.13 21:00buy11930.101.909160.000000.00000
35702023.02.13 21:00modify11930.101.909161.887161.93416
35712023.02.14 00:00buy11940.101.910800.000000.00000
35722023.02.14 00:00modify11940.101.910801.888801.93580
35732023.02.14 01:00buy11950.101.909210.000000.00000
35742023.02.14 01:00modify11950.101.909211.887211.93421
35752023.02.14 02:00buy11960.101.911270.000000.00000
35762023.02.14 02:00modify11960.101.911271.889271.93627
35772023.02.14 05:00sell11970.101.913250.000000.00000
35782023.02.14 05:00modify11970.101.913251.935251.88825
35792023.02.14 05:00close11960.101.913251.889271.9362711.9937329.38
35802023.02.14 05:00close11950.101.913251.887211.9342124.4737353.85
35812023.02.14 05:00close11940.101.913251.888801.9358014.8437368.69
35822023.02.14 05:00close11930.101.913251.887161.9341624.4237393.10
35832023.02.14 05:00close11920.101.913251.886471.9334728.6037421.70
35842023.02.14 05:00close11910.101.913251.886701.9337027.2137448.90
35852023.02.14 05:00close11900.101.913251.886191.9331930.3037479.20
35862023.02.14 05:00close11890.101.913251.887201.9342024.1837503.38
35872023.02.14 05:00close11880.101.913251.886851.9338526.3037529.67
35882023.02.14 05:00close11870.101.913251.884691.9316939.3837569.05
35892023.02.14 05:00close11860.101.913251.886081.9330830.9637600.00
35902023.02.14 05:00close11850.101.913251.886331.9333329.4537629.45
35912023.02.14 06:00sell11980.101.914700.000000.00000
35922023.02.14 06:00modify11980.101.914701.936701.88970
35932023.02.14 07:00sell11990.101.915940.000000.00000
35942023.02.14 07:00modify11990.101.915941.937941.89094
35952023.02.14 08:00sell12000.101.916070.000000.00000
35962023.02.14 08:00modify12000.101.916071.938071.89107
35972023.02.14 19:00sell12010.101.920640.000000.00000
35982023.02.14 19:00modify12010.101.920641.942641.89564
35992023.02.14 20:00sell12020.101.919000.000000.00000
36002023.02.14 20:00modify12020.101.919001.941001.89400
36012023.02.14 21:00sell12030.101.920280.000000.00000
36022023.02.14 21:00modify12030.101.920281.942281.89528
36032023.02.15 00:00sell12040.101.921540.000000.00000
36042023.02.15 00:00modify12040.101.921541.943541.89654
36052023.02.15 08:00sell12050.101.922710.000000.00000
36062023.02.15 08:00modify12050.101.922711.944711.89771
36072023.02.15 09:00sell12060.101.924380.000000.00000
36082023.02.15 09:00modify12060.101.924381.946381.89938
36092023.02.15 10:00sell12070.101.923420.000000.00000
36102023.02.15 10:00modify12070.101.923421.945421.89842
36112023.02.15 11:00sell12080.101.921960.000000.00000
36122023.02.15 11:00modify12080.101.921961.943961.89696
36132023.02.15 12:00sell12090.101.922910.000000.00000
36142023.02.15 12:00modify12090.101.922911.944911.89791
36152023.02.15 13:00sell12100.101.919770.000000.00000
36162023.02.15 13:00modify12100.101.919771.941771.89477
36172023.02.15 14:00sell12110.101.916600.000000.00000
36182023.02.15 14:00modify12110.101.916601.938601.89160
36192023.02.15 15:00sell12120.101.916900.000000.00000
36202023.02.15 15:00modify12120.101.916901.938901.89190
36212023.02.15 16:00sell12130.101.915230.000000.00000
36222023.02.15 16:00modify12130.101.915231.937231.89023
36232023.02.15 17:00sell12140.101.916720.000000.00000
36242023.02.15 17:00modify12140.101.916721.938721.89172
36252023.02.15 18:00sell12150.101.915560.000000.00000
36262023.02.15 18:00modify12150.101.915561.937561.89056
36272023.02.15 19:00sell12160.101.913280.000000.00000
36282023.02.15 19:00modify12160.101.913281.935281.88828
36292023.02.16 08:00close12160.101.912391.935281.888285.5037634.95
36302023.02.16 08:00close12150.101.912391.937561.8905619.3137654.25
36312023.02.16 08:00close12140.101.912391.938721.8917226.3437680.59
36322023.02.16 08:00close12130.101.912391.937231.8902317.3137697.90
36332023.02.16 08:00close12120.101.912391.938901.8919027.4337725.32
36342023.02.16 08:00close12110.101.912391.938601.8916025.6137750.93
36352023.02.16 08:00close12100.101.912391.941771.8947744.8137795.74
36362023.02.16 08:00close12090.101.912391.944911.8979163.8337859.56
36372023.02.16 08:00close12080.101.912391.943961.8969658.0837917.64
36382023.02.16 08:00close12070.101.912391.945421.8984266.9237984.56
36392023.02.16 08:00close12060.101.912391.946381.8993872.7438057.30
36402023.02.16 08:00close12050.101.912391.944711.8977162.6238119.91
36412023.02.16 08:00close12040.101.912391.943541.8965455.5338175.44
36422023.02.16 08:00close12030.101.912391.942281.8952847.9338223.37
36432023.02.16 08:00close12020.101.912391.941001.8940040.1838263.55
36442023.02.16 08:00close12010.101.912391.942641.8956450.1138313.67
36452023.02.16 08:00close12000.101.912391.938071.8910722.4338336.10
36462023.02.16 08:00close11990.101.912391.937941.8909421.6438357.74
36472023.02.16 08:00close11980.101.912391.936701.8897014.1338371.87
36482023.02.16 08:00close11970.101.912391.935251.888255.3538377.23
36492023.02.16 08:00buy12170.101.912430.000000.00000
36502023.02.16 08:00modify12170.101.912431.890431.93743
36512023.02.16 09:00buy12180.101.913910.000000.00000
36522023.02.16 09:00modify12180.101.913911.891911.93891
36532023.02.16 10:00buy12190.101.915700.000000.00000
36542023.02.16 10:00modify12190.101.915701.893701.94070
36552023.02.16 11:00buy12200.101.916570.000000.00000
36562023.02.16 11:00modify12200.101.916571.894571.94157
36572023.02.16 12:00buy12210.101.917890.000000.00000
36582023.02.16 12:00modify12210.101.917891.895891.94289
36592023.02.16 13:00buy12220.101.917140.000000.00000
36602023.02.16 13:00modify12220.101.917141.895141.94214
36612023.02.16 14:00buy12230.101.914580.000000.00000
36622023.02.16 14:00modify12230.101.914581.892581.93958
36632023.02.16 15:00buy12240.101.918490.000000.00000
36642023.02.16 15:00modify12240.101.918491.896491.94349
36652023.02.16 16:00buy12250.101.920630.000000.00000
36662023.02.16 16:00modify12250.101.920631.898631.94563
36672023.02.16 17:00buy12260.101.918180.000000.00000
36682023.02.16 17:00modify12260.101.918181.896181.94318
36692023.02.16 18:00buy12270.101.914750.000000.00000
36702023.02.16 18:00modify12270.101.914751.892751.93975
36712023.02.16 19:00buy12280.101.916590.000000.00000
36722023.02.16 19:00modify12280.101.916591.894591.94159
36732023.02.16 20:00buy12290.101.915850.000000.00000
36742023.02.16 20:00modify12290.101.915851.893851.94085
36752023.02.16 21:00buy12300.101.917270.000000.00000
36762023.02.16 21:00modify12300.101.917271.895271.94227
36772023.02.17 00:00buy12310.101.917790.000000.00000
36782023.02.17 00:00modify12310.101.917791.895791.94279
36792023.02.17 01:00buy12320.101.916150.000000.00000
36802023.02.17 01:00modify12320.101.916151.894151.94115
36812023.02.17 02:00buy12330.101.919000.000000.00000
36822023.02.17 02:00modify12330.101.919001.897001.94400
36832023.02.17 03:00buy12340.101.919270.000000.00000
36842023.02.17 03:00modify12340.101.919271.897271.94427
36852023.02.17 04:00buy12350.101.920660.000000.00000
36862023.02.17 04:00modify12350.101.920661.898661.94566
36872023.02.17 05:00buy12360.101.921010.000000.00000
36882023.02.17 05:00modify12360.101.921011.899011.94601
36892023.02.20 05:00close12360.101.927201.899011.9460137.1438414.36
36902023.02.20 05:00close12350.101.927201.898661.9456639.2638453.62
36912023.02.20 05:00close12340.101.927201.897271.9442747.6838501.29
36922023.02.20 05:00close12330.101.927201.897001.9440049.3138550.60
36932023.02.20 05:00close12320.101.927201.894151.9411566.5738617.17
36942023.02.20 05:00close12310.101.927201.895791.9427956.6438673.80
36952023.02.20 05:00close12300.101.927201.895271.9422759.4338733.23
36962023.02.20 05:00close12290.101.927201.893851.9408568.0338801.26
36972023.02.20 05:00close12280.101.927201.894591.9415963.5538864.82
36982023.02.20 05:00close12270.101.927201.892751.9397574.6938939.51
36992023.02.20 05:00close12260.101.927201.896181.9431853.9238993.43
37002023.02.20 05:00close12250.101.927201.898631.9456339.0839032.51
37012023.02.20 05:00close12240.101.927201.896491.9434952.0439084.55
37022023.02.20 05:00close12230.101.927201.892581.9395875.7239160.27
37032023.02.20 05:00close12220.101.927201.895141.9421460.2239220.49
37042023.02.20 05:00close12210.101.927201.895891.9428955.6839276.17
37052023.02.20 05:00close12200.101.927201.894571.9415763.6739339.85
37062023.02.20 05:00close12190.101.927201.893701.9407068.9439408.79
37072023.02.20 05:00close12180.101.927201.891911.9389179.7839488.57
37082023.02.20 05:00close12170.101.927201.890431.9374388.7439577.31
37092023.02.20 05:00sell12370.101.927190.000000.00000
37102023.02.20 05:00modify12370.101.927191.949191.90219
37112023.02.20 06:00sell12380.101.927260.000000.00000
37122023.02.20 06:00modify12380.101.927261.949261.90226
37132023.02.20 07:00sell12390.101.927110.000000.00000
37142023.02.20 07:00modify12390.101.927111.949111.90211
37152023.02.20 11:00sell12400.101.928440.000000.00000
37162023.02.20 11:00modify12400.101.928441.950441.90344
37172023.02.20 12:00sell12410.101.925540.000000.00000
37182023.02.20 12:00modify12410.101.925541.947541.90054
37192023.02.20 13:00sell12420.101.925520.000000.00000
37202023.02.20 13:00modify12420.101.925521.947521.90052
37212023.02.20 14:00sell12430.101.925260.000000.00000
37222023.02.20 14:00modify12430.101.925261.947261.90026
37232023.02.20 15:00sell12440.101.923840.000000.00000
37242023.02.20 15:00modify12440.101.923841.945841.89884
37252023.02.20 16:00sell12450.101.922540.000000.00000
37262023.02.20 16:00modify12450.101.922541.944541.89754
37272023.02.20 17:00sell12460.101.924110.000000.00000
37282023.02.20 17:00modify12460.101.924111.946111.89911
37292023.02.20 18:00sell12470.101.924780.000000.00000
37302023.02.20 18:00modify12470.101.924781.946781.89978
37312023.02.20 19:00sell12480.101.924260.000000.00000
37322023.02.20 19:00modify12480.101.924261.946261.89926
37332023.02.20 20:00sell12490.101.924640.000000.00000
37342023.02.20 20:00modify12490.101.924641.946641.89964
37352023.02.20 21:00sell12500.101.924420.000000.00000
37362023.02.20 21:00modify12500.101.924421.946421.89942
37372023.02.21 00:00sell12510.101.923810.000000.00000
37382023.02.21 00:00modify12510.101.923811.945811.89881
37392023.02.21 01:00sell12520.101.924320.000000.00000
37402023.02.21 01:00modify12520.101.924321.946321.89932
37412023.02.21 02:00sell12530.101.923390.000000.00000
37422023.02.21 02:00modify12530.101.923391.945391.89839
37432023.02.21 03:00sell12540.101.922760.000000.00000
37442023.02.21 03:00modify12540.101.922761.944761.89776
37452023.02.21 04:00sell12550.101.925550.000000.00000
37462023.02.21 04:00modify12550.101.925551.947551.90055
37472023.02.21 05:00sell12560.101.926120.000000.00000
37482023.02.21 05:00modify12560.101.926121.948121.90112
37492023.02.21 13:17s/l12450.101.944541.944541.89754-133.2139444.10
37502023.02.21 15:37s/l12540.101.944761.944761.89776-133.2539310.85
37512023.02.21 15:39s/l12530.101.945391.945391.89839-133.2639177.59
37522023.02.21 15:44s/l12510.101.945811.945811.89881-133.2539044.34
37532023.02.21 15:45s/l12440.101.945841.945841.89884-133.2138911.12
37542023.02.21 15:45s/l12460.101.946111.946111.89911-133.2238777.90
37552023.02.21 15:47s/l12480.101.946261.946261.89926-133.2238644.67
37562023.02.21 15:47s/l12520.101.946321.946321.89932-133.2538511.42
37572023.02.21 15:47s/l12500.101.946421.946421.89942-133.2238378.20
37582023.02.21 15:47s/l12490.101.946641.946641.89964-133.2238244.97
37592023.02.21 15:47s/l12470.101.946781.946781.89978-133.2238111.75
37602023.02.21 15:54s/l12430.101.947261.947261.90026-133.2137978.53
37612023.02.21 15:56s/l12410.101.947541.947541.90054-133.2137845.32
37622023.02.21 15:56s/l12420.101.947521.947521.90052-133.2237712.10
37632023.02.21 15:56s/l12550.101.947551.947551.90055-133.2537578.85
37642023.02.21 16:01s/l12560.101.948121.948121.90112-133.2537445.60
37652023.02.21 16:06s/l12390.101.949111.949111.90211-133.2137312.38
37662023.02.21 16:06s/l12370.101.949191.949191.90219-133.2137179.17
37672023.02.21 16:06s/l12380.101.949261.949261.90226-133.2237045.94
37682023.02.21 17:32s/l12400.101.950441.950441.90344-133.2236912.72
37692023.02.22 06:00sell12570.101.943810.000000.00000
37702023.02.22 06:00modify12570.101.943811.965811.91881
37712023.02.22 07:00sell12580.101.940880.000000.00000
37722023.02.22 07:00modify12580.101.940881.962881.91588
37732023.02.22 08:00sell12590.101.943470.000000.00000
37742023.02.22 08:00modify12590.101.943471.965471.91847
37752023.02.22 09:00sell12600.101.941380.000000.00000
37762023.02.22 09:00modify12600.101.941381.963381.91638
37772023.02.22 10:00sell12610.101.941910.000000.00000
37782023.02.22 10:00modify12610.101.941911.963911.91691
37792023.02.22 11:00sell12620.101.942350.000000.00000
37802023.02.22 11:00modify12620.101.942351.964351.91735
37812023.02.22 12:00sell12630.101.940540.000000.00000
37822023.02.22 12:00modify12630.101.940541.962541.91554
37832023.02.22 13:00sell12640.101.939590.000000.00000
37842023.02.22 13:00modify12640.101.939591.961591.91459
37852023.02.22 14:00sell12650.101.939960.000000.00000
37862023.02.22 14:00modify12650.101.939961.961961.91496
37872023.02.22 15:00sell12660.101.938430.000000.00000
37882023.02.22 15:00modify12660.101.938431.960431.91343
37892023.02.22 16:00sell12670.101.935510.000000.00000
37902023.02.22 16:00modify12670.101.935511.957511.91051
37912023.02.22 17:00sell12680.101.935120.000000.00000
37922023.02.22 17:00modify12680.101.935121.957121.91012
37932023.02.22 18:00sell12690.101.936270.000000.00000
37942023.02.22 18:00modify12690.101.936271.958271.91127
37952023.02.22 19:00sell12700.101.934470.000000.00000
37962023.02.22 19:00modify12700.101.934471.956471.90947
37972023.02.22 20:00sell12710.101.937230.000000.00000
37982023.02.22 20:00modify12710.101.937231.959231.91223
37992023.02.22 21:00sell12720.101.936710.000000.00000
38002023.02.22 21:00modify12720.101.936711.958711.91171
38012023.02.23 00:00sell12730.101.935550.000000.00000
38022023.02.23 00:00modify12730.101.935551.957551.91055
38032023.02.23 01:00sell12740.101.934230.000000.00000
38042023.02.23 01:00modify12740.101.934231.956231.90923
38052023.02.23 06:00buy12750.101.933300.000000.00000
38062023.02.23 06:00modify12750.101.933301.911301.95830
38072023.02.23 06:00close12740.101.933301.956231.909235.6336918.35
38082023.02.23 06:00close12730.101.933301.957551.9105513.6336931.98
38092023.02.23 06:00close12720.101.933301.958711.9117120.7736952.75
38102023.02.23 06:00close12710.101.933301.959231.9122323.9236976.66
38112023.02.23 06:00close12700.101.933301.956471.909477.2036983.86
38122023.02.23 06:00close12690.101.933301.958271.9112718.1037001.96
38132023.02.23 06:00close12680.101.933301.957121.9101211.1437013.09
38142023.02.23 06:00close12670.101.933301.957511.9105113.5037026.59
38152023.02.23 06:00close12660.101.933301.960431.9134331.1837057.77
38162023.02.23 06:00close12650.101.933301.961961.9149640.4537098.21
38172023.02.23 06:00close12640.101.933301.961591.9145938.2137136.42
38182023.02.23 06:00close12630.101.933301.962541.9155443.9637180.38
38192023.02.23 06:00close12620.101.933301.964351.9173554.9337235.31
38202023.02.23 06:00close12610.101.933301.963911.9169152.2637287.56
38212023.02.23 06:00close12600.101.933301.963381.9163849.0537336.61
38222023.02.23 06:00close12590.101.933301.965471.9184761.7137398.32
38232023.02.23 06:00close12580.101.933301.962881.9158846.0237444.33
38242023.02.23 06:00close12570.101.933301.965811.9188163.7737508.10
38252023.02.23 07:00buy12760.101.933890.000000.00000
38262023.02.23 07:00modify12760.101.933891.911891.95889
38272023.02.23 08:00buy12770.101.932310.000000.00000
38282023.02.23 08:00modify12770.101.932311.910311.95731
38292023.02.23 09:00buy12780.101.931580.000000.00000
38302023.02.23 09:00modify12780.101.931581.909581.95658
38312023.02.23 13:00buy12790.101.933570.000000.00000
38322023.02.23 13:00modify12790.101.933571.911571.95857
38332023.02.23 14:00buy12800.101.935540.000000.00000
38342023.02.23 14:00modify12800.101.935541.913541.96054
38352023.02.23 15:00buy12810.101.932870.000000.00000
38362023.02.23 15:00modify12810.101.932871.910871.95787
38372023.02.23 16:00buy12820.101.933490.000000.00000
38382023.02.23 16:00modify12820.101.933491.911491.95849
38392023.02.23 17:00buy12830.101.935920.000000.00000
38402023.02.23 17:00modify12830.101.935921.913921.96092
38412023.02.23 18:00buy12840.101.933660.000000.00000
38422023.02.23 18:00modify12840.101.933661.911661.95866
38432023.02.23 19:00buy12850.101.932020.000000.00000
38442023.02.23 19:00modify12850.101.932021.910021.95702
38452023.02.23 20:00buy12860.101.930740.000000.00000
38462023.02.23 20:00modify12860.101.930741.908741.95574
38472023.02.23 21:00buy12870.101.929480.000000.00000
38482023.02.23 21:00modify12870.101.929481.907481.95448
38492023.02.24 00:00buy12880.101.929200.000000.00000
38502023.02.24 00:00modify12880.101.929201.907201.95420
38512023.02.24 03:00buy12890.101.928160.000000.00000
38522023.02.24 03:00modify12890.101.928161.906161.95316
38532023.02.24 04:00buy12900.101.928540.000000.00000
38542023.02.24 04:00modify12900.101.928541.906541.95354
38552023.02.24 05:00buy12910.101.927990.000000.00000
38562023.02.24 05:00modify12910.101.927991.905991.95299
38572023.02.24 06:00buy12920.101.928650.000000.00000
38582023.02.24 06:00modify12920.101.928651.906651.95365
38592023.02.24 07:00buy12930.101.929090.000000.00000
38602023.02.24 07:00modify12930.101.929091.907091.95409
38612023.02.24 08:00buy12940.101.933790.000000.00000
38622023.02.24 08:00modify12940.101.933791.911791.95879
38632023.02.24 14:00close12940.101.937501.911791.9587922.4737530.57
38642023.02.24 14:00close12930.101.937501.907091.9540950.9437581.51
38652023.02.24 14:00close12920.101.937501.906651.9536553.6037635.11
38662023.02.24 14:00close12910.101.937501.905991.9529957.6037692.71
38672023.02.24 14:00close12900.101.937501.906541.9535454.2737746.98
38682023.02.24 14:00close12890.101.937501.906161.9531656.5737803.55
38692023.02.24 14:00close12880.101.937501.907201.9542050.2737853.82
38702023.02.24 14:00close12870.101.937501.907481.9544848.2337902.05
38712023.02.24 14:00close12860.101.937501.908741.9557440.6037942.64
38722023.02.24 14:00close12850.101.937501.910021.9570232.8437975.48
38732023.02.24 14:00close12840.101.937501.911661.9586622.9137998.38
38742023.02.24 14:00close12830.101.937501.913921.960929.2238007.60
38752023.02.24 14:00close12820.101.937501.911491.9584923.9438031.53
38762023.02.24 14:00close12810.101.937501.910871.9578727.7038059.23
38772023.02.24 14:00close12800.101.937501.913541.9605411.5338070.76
38782023.02.24 14:00close12790.101.937501.911571.9585723.4638094.21
38792023.02.24 14:00close12780.101.937501.909581.9565835.5138129.72
38802023.02.24 14:00close12770.101.937501.910311.9573131.0938160.80
38812023.02.24 14:00close12760.101.937501.911891.9588921.5238182.32
38822023.02.24 14:00close12750.101.937501.911301.9583025.0938207.40
38832023.02.24 14:00sell12950.101.937530.000000.00000
38842023.02.24 14:00modify12950.101.937531.959531.91253
38852023.02.24 17:00sell12960.101.937660.000000.00000
38862023.02.24 17:00modify12960.101.937661.959661.91266
38872023.02.24 18:00sell12970.101.938600.000000.00000
38882023.02.24 18:00modify12970.101.938601.960601.91360
38892023.02.24 19:00sell12980.101.937270.000000.00000
38902023.02.24 19:00modify12980.101.937271.959271.91227
38912023.02.24 20:00sell12990.101.936720.000000.00000
38922023.02.24 20:00modify12990.101.936721.958721.91172
38932023.02.24 21:00sell13000.101.937100.000000.00000
38942023.02.24 21:00modify13000.101.937101.959101.91210
38952023.02.27 00:00sell13010.101.938420.000000.00000
38962023.02.27 00:00modify13010.101.938421.960421.91342
38972023.02.27 01:00sell13020.101.938790.000000.00000
38982023.02.27 01:00modify13020.101.938791.960791.91379
38992023.02.27 02:00sell13030.101.937600.000000.00000
39002023.02.27 02:00modify13030.101.937601.959601.91260
39012023.02.27 03:00sell13040.101.939900.000000.00000
39022023.02.27 03:00modify13040.101.939901.961901.91490
39032023.02.27 09:00sell13050.101.941710.000000.00000
39042023.02.27 09:00modify13050.101.941711.963711.91671
39052023.02.28 00:07s/l12990.101.958721.958721.91172-133.2138074.19
39062023.02.28 00:09s/l13000.101.959101.959101.91210-133.2037941.00
39072023.02.28 05:31s/l12980.101.959271.959271.91227-133.2037807.80
39082023.02.28 05:31s/l12950.101.959531.959531.91253-133.2137674.59
39092023.02.28 05:37s/l13030.101.959601.959601.91260-133.2437541.34
39102023.02.28 05:37s/l12960.101.959661.959661.91266-133.2137408.14
39112023.02.28 07:48s/l13010.101.960421.960421.91342-133.2437274.89
39122023.02.28 07:49s/l12970.101.960601.960601.91360-133.2137141.68
39132023.02.28 07:50s/l13020.101.960791.960791.91379-133.2437008.44
39142023.02.28 08:34s/l13040.101.961901.961901.91490-133.2436875.19
39152023.02.28 08:41s/l13050.101.963711.963711.91671-133.2436741.95
39162023.02.28 16:00sell13060.101.953950.000000.00000
39172023.02.28 16:00modify13060.101.953951.975951.92895
39182023.02.28 17:00sell13070.101.952480.000000.00000
39192023.02.28 17:00modify13070.101.952481.974481.92748
39202023.02.28 18:00sell13080.101.950580.000000.00000
39212023.02.28 18:00modify13080.101.950581.972581.92558
39222023.02.28 19:00sell13090.101.948220.000000.00000
39232023.02.28 19:00modify13090.101.948221.970221.92322
39242023.02.28 20:00sell13100.101.947270.000000.00000
39252023.02.28 20:00modify13100.101.947271.969271.92227
39262023.03.01 01:00buy13110.101.948400.000000.00000
39272023.03.01 01:00modify13110.101.948401.926401.97340
39282023.03.01 01:00close13100.101.948401.969271.92227-6.8136735.14
39292023.03.01 01:00close13090.101.948401.970221.92322-1.0536734.08
39302023.03.01 01:00close13080.101.948401.972581.9255813.2436747.32
39312023.03.01 01:00close13070.101.948401.974481.9274824.7536772.06
39322023.03.01 01:00close13060.101.948401.975951.9289533.6636805.72
39332023.03.01 10:28s/l13110.101.926401.926401.97340-133.2536672.47
39342023.03.02 08:00buy13120.101.926500.000000.00000
39352023.03.02 08:00modify13120.101.926501.904501.95150
39362023.03.02 17:00buy13130.101.923410.000000.00000
39372023.03.02 17:00modify13130.101.923411.901411.94841
39382023.03.02 18:00buy13140.101.924220.000000.00000
39392023.03.02 18:00modify13140.101.924221.902221.94922
39402023.03.02 19:00buy13150.101.922940.000000.00000
39412023.03.02 19:00modify13150.101.922941.900941.94794
39422023.03.03 01:00buy13160.101.922110.000000.00000
39432023.03.03 01:00modify13160.101.922111.900111.94711
39442023.03.03 03:00buy13170.101.922180.000000.00000
39452023.03.03 03:00modify13170.101.922181.900181.94718
39462023.03.03 04:00buy13180.101.923100.000000.00000
39472023.03.03 04:00modify13180.101.923101.901101.94810
39482023.03.03 05:00buy13190.101.923210.000000.00000
39492023.03.03 05:00modify13190.101.923211.901211.94821
39502023.03.03 06:00buy13200.101.922600.000000.00000
39512023.03.03 06:00modify13200.101.922601.900601.94760
39522023.03.03 07:00buy13210.101.922750.000000.00000
39532023.03.03 07:00modify13210.101.922751.900751.94775
39542023.03.03 08:00buy13220.101.924120.000000.00000
39552023.03.03 08:00modify13220.101.924121.902121.94912
39562023.03.03 09:00buy13230.101.922650.000000.00000
39572023.03.03 09:00modify13230.101.922651.900651.94765
39582023.03.03 10:00buy13240.101.922940.000000.00000
39592023.03.03 10:00modify13240.101.922941.900941.94794
39602023.03.03 11:00buy13250.101.926480.000000.00000
39612023.03.03 11:00modify13250.101.926481.904481.95148
39622023.03.03 12:00buy13260.101.927600.000000.00000
39632023.03.03 12:00modify13260.101.927601.905601.95260
39642023.03.03 13:00buy13270.101.928260.000000.00000
39652023.03.03 13:00modify13270.101.928261.906261.95326
39662023.03.03 14:00buy13280.101.929440.000000.00000
39672023.03.03 14:00modify13280.101.929441.907441.95444
39682023.03.06 21:00sell13290.101.941720.000000.00000
39692023.03.06 21:00modify13290.101.941721.963721.91672
39702023.03.06 21:00close13280.101.941721.907441.9544474.0336746.49
39712023.03.06 21:00close13270.101.941721.906261.9532681.1736827.66
39722023.03.06 21:00close13260.101.941721.905601.9526085.1736912.82
39732023.03.06 21:00close13250.101.941721.904481.9514891.9537004.77
39742023.03.06 21:00close13240.101.941721.900941.94794113.3937118.16
39752023.03.06 21:00close13230.101.941721.900651.94765115.1537233.30
39762023.03.06 21:00close13220.101.941721.902121.94912106.2537339.55
39772023.03.06 21:00close13210.101.941721.900751.94775114.5437454.08
39782023.03.06 21:00close13200.101.941721.900601.94760115.4537569.53
39792023.03.06 21:00close13190.101.941721.901211.94821111.7637681.28
39802023.03.06 21:00close13180.101.941721.901101.94810112.4237793.70
39812023.03.06 21:00close13170.101.941721.900181.94718118.0037911.70
39822023.03.06 21:00close13160.101.941721.900111.94711118.4238030.11
39832023.03.06 21:00close13150.101.941721.900941.94794113.0338143.14
39842023.03.06 21:00close13140.101.941721.902221.94922105.2838248.42
39852023.03.06 21:00close13130.101.941721.901411.94841110.1938358.62
39862023.03.06 21:00close13120.101.941721.904501.9515091.4738450.09
39872023.03.07 00:00sell13300.101.939990.000000.00000
39882023.03.07 00:00modify13300.101.939991.961991.91499
39892023.03.07 01:00sell13310.101.941180.000000.00000
39902023.03.07 01:00modify13310.101.941181.963181.91618
39912023.03.07 02:00sell13320.101.941170.000000.00000
39922023.03.07 02:00modify13320.101.941171.963171.91617
39932023.03.07 03:00sell13330.101.937920.000000.00000
39942023.03.07 03:00modify13330.101.937921.959921.91292
39952023.03.07 04:00sell13340.101.939440.000000.00000
39962023.03.07 04:00modify13340.101.939441.961441.91444
39972023.03.07 05:00sell13350.101.941480.000000.00000
39982023.03.07 05:00modify13350.101.941481.963481.91648
39992023.03.07 06:00sell13360.101.940320.000000.00000
40002023.03.07 06:00modify13360.101.940321.962321.91532
40012023.03.07 07:00sell13370.101.940550.000000.00000
40022023.03.07 07:00modify13370.101.940551.962551.91555
40032023.03.07 08:00sell13380.101.938220.000000.00000
40042023.03.07 08:00modify13380.101.938221.960221.91322
40052023.03.07 09:00sell13390.101.937500.000000.00000
40062023.03.07 09:00modify13390.101.937501.959501.91250
40072023.03.07 10:00sell13400.101.938790.000000.00000
40082023.03.07 10:00modify13400.101.938791.960791.91379
40092023.03.07 11:00sell13410.101.936180.000000.00000
40102023.03.07 11:00modify13410.101.936181.958181.91118
40112023.03.07 12:00sell13420.101.936570.000000.00000
40122023.03.07 12:00modify13420.101.936571.958571.91157
40132023.03.07 13:00sell13430.101.937270.000000.00000
40142023.03.07 13:00modify13430.101.937271.959271.91227
40152023.03.07 14:00sell13440.101.935590.000000.00000
40162023.03.07 14:00modify13440.101.935591.957591.91059
40172023.03.07 15:00sell13450.101.934330.000000.00000
40182023.03.07 15:00modify13450.101.934331.956331.90933
40192023.03.07 16:00sell13460.101.933700.000000.00000
40202023.03.07 16:00modify13460.101.933701.955701.90870
40212023.03.07 17:00sell13470.101.934970.000000.00000
40222023.03.07 17:00modify13470.101.934971.956971.90997
40232023.03.07 18:00sell13480.101.934970.000000.00000
40242023.03.07 18:00modify13480.101.934971.956971.90997
40252023.03.08 16:00close13480.101.935641.956971.90997-4.0238446.06
40262023.03.08 16:00close13470.101.935641.956971.90997-4.0238442.04
40272023.03.08 16:00close13460.101.935641.955701.90870-11.7138430.32
40282023.03.08 16:00close13450.101.935641.956331.90933-7.8938422.43
40292023.03.08 16:00close13440.101.935641.957591.91059-0.2638422.16
40302023.03.08 16:00close13430.101.935641.959271.912279.9238432.08
40312023.03.08 16:00close13420.101.935641.958571.911575.6838437.76
40322023.03.08 16:00close13410.101.935641.958181.911183.3138441.06
40332023.03.08 16:00close13400.101.935641.960791.9137919.1238460.18
40342023.03.08 16:00close13390.101.935641.959501.9125011.3138471.48
40352023.03.08 16:00close13380.101.935641.960221.9132215.6738487.15
40362023.03.08 16:00close13370.101.935641.962551.9155529.7938516.93
40372023.03.08 16:00close13360.101.935641.962321.9153228.3938545.32
40382023.03.08 16:00close13350.101.935641.963481.9164835.4238580.74
40392023.03.08 16:00close13340.101.935641.961441.9144423.0638603.79
40402023.03.08 16:00close13330.101.935641.959921.9129213.8538617.64
40412023.03.08 16:00close13320.101.935641.963171.9161733.5438651.17
40422023.03.08 16:00close13310.101.935641.963181.9161833.6038684.77
40432023.03.08 16:00close13300.101.935641.961991.9149926.3938711.15
40442023.03.08 16:00close13290.101.935641.963721.9167236.9038748.06
40452023.03.08 16:00buy13490.101.935650.000000.00000
40462023.03.08 16:00modify13490.101.935651.913651.96065
40472023.03.08 17:00buy13500.101.937320.000000.00000
40482023.03.08 17:00modify13500.101.937321.915321.96232
40492023.03.08 18:00buy13510.101.937960.000000.00000
40502023.03.08 18:00modify13510.101.937961.915961.96296
40512023.03.08 19:00buy13520.101.940790.000000.00000
40522023.03.08 19:00modify13520.101.940791.918791.96579
40532023.03.08 20:00buy13530.101.939910.000000.00000
40542023.03.08 20:00modify13530.101.939911.917911.96491
40552023.03.08 21:00buy13540.101.938680.000000.00000
40562023.03.08 21:00modify13540.101.938681.916681.96368
40572023.03.09 00:00buy13550.101.938400.000000.00000
40582023.03.09 00:00modify13550.101.938401.916401.96340
40592023.03.09 01:00buy13560.101.939960.000000.00000
40602023.03.09 01:00modify13560.101.939961.917961.96496
40612023.03.09 02:00buy13570.101.940160.000000.00000
40622023.03.09 02:00modify13570.101.940161.918161.96516
40632023.03.09 03:00buy13580.101.939880.000000.00000
40642023.03.09 03:00modify13580.101.939881.917881.96488
40652023.03.09 04:00buy13590.101.938860.000000.00000
40662023.03.09 04:00modify13590.101.938861.916861.96386
40672023.03.09 05:00buy13600.101.936020.000000.00000
40682023.03.09 05:00modify13600.101.936021.914021.96102
40692023.03.09 06:00buy13610.101.936270.000000.00000
40702023.03.09 06:00modify13610.101.936271.914271.96127
40712023.03.09 07:00buy13620.101.936840.000000.00000
40722023.03.09 07:00modify13620.101.936841.914841.96184
40732023.03.09 08:00buy13630.101.936630.000000.00000
40742023.03.09 08:00modify13630.101.936631.914631.96163
40752023.03.09 09:00buy13640.101.938370.000000.00000
40762023.03.09 09:00modify13640.101.938371.916371.96337
40772023.03.09 10:00buy13650.101.938300.000000.00000
40782023.03.09 10:00modify13650.101.938301.916301.96330
40792023.03.09 11:00buy13660.101.939180.000000.00000
40802023.03.09 11:00modify13660.101.939181.917181.96418
40812023.03.09 12:00buy13670.101.938010.000000.00000
40822023.03.09 12:00modify13670.101.938011.916011.96301
40832023.03.09 13:00buy13680.101.938700.000000.00000
40842023.03.09 13:00modify13680.101.938701.916701.96370
40852023.03.10 09:46t/p13490.101.960651.913651.96065149.9738898.03
40862023.03.10 09:46t/p13600.101.961021.914021.96102151.0439049.06
40872023.03.10 09:47t/p13610.101.961271.914271.96127151.0439200.10
40882023.03.10 09:48t/p13630.101.961631.914631.96163151.0439351.13
40892023.03.10 09:49t/p13620.101.961841.914841.96184151.0439502.17
40902023.03.10 09:51t/p13500.101.962321.915321.96232149.9739652.14
40912023.03.10 09:51t/p13510.101.962961.915961.96296149.9839802.13
40922023.03.10 09:51t/p13670.101.963011.916011.96301151.0439953.16
40932023.03.10 09:51t/p13650.101.963301.916301.96330151.0540104.21
40942023.03.10 09:51t/p13640.101.963371.916371.96337151.0440255.24
40952023.03.10 14:45t/p13550.101.963401.916401.96340151.0540406.29
40962023.03.10 14:45t/p13540.101.963681.916681.96368149.9740556.26
40972023.03.10 14:45t/p13680.101.963701.916701.96370151.0440707.30
40982023.03.10 14:45t/p13590.101.963861.916861.96386151.0440858.33
40992023.03.10 14:45t/p13660.101.964181.917181.96418151.0441009.37
41002023.03.10 14:45t/p13530.101.964911.917911.96491149.9741159.34
41012023.03.10 14:45t/p13580.101.964881.917881.96488151.0441310.38
41022023.03.10 14:45t/p13560.101.964961.917961.96496151.0441461.41
41032023.03.10 14:50t/p13570.101.965161.918161.96516151.0541612.46
41042023.03.10 14:51t/p13520.101.965791.918791.96579149.9741762.43
41052023.03.13 03:00sell13690.101.958060.000000.00000
41062023.03.13 03:00modify13690.101.958061.980061.93306
41072023.03.13 04:00sell13700.101.956520.000000.00000
41082023.03.13 04:00modify13700.101.956521.978521.93152
41092023.03.13 05:00sell13710.101.955230.000000.00000
41102023.03.13 05:00modify13710.101.955231.977231.93023
41112023.03.13 06:00sell13720.101.956500.000000.00000
41122023.03.13 06:00modify13720.101.956501.978501.93150
41132023.03.13 07:00sell13730.101.957870.000000.00000
41142023.03.13 07:00modify13730.101.957871.979871.93287
41152023.03.13 08:00sell13740.101.955210.000000.00000
41162023.03.13 08:00modify13740.101.955211.977211.93021
41172023.03.13 09:00sell13750.101.952140.000000.00000
41182023.03.13 09:00modify13750.101.952141.974141.92714
41192023.03.13 10:00sell13760.101.956790.000000.00000
41202023.03.13 10:00modify13760.101.956791.978791.93179
41212023.03.13 11:00sell13770.101.955170.000000.00000
41222023.03.13 11:00modify13770.101.955171.977171.93017
41232023.03.13 12:00sell13780.101.952110.000000.00000
41242023.03.13 12:00modify13780.101.952111.974111.92711
41252023.03.13 13:00sell13790.101.949420.000000.00000
41262023.03.13 13:00modify13790.101.949421.971421.92442
41272023.03.13 16:00buy13800.101.949040.000000.00000
41282023.03.13 16:00modify13800.101.949041.927041.97404
41292023.03.13 16:00close13790.101.949041.971421.924422.3041764.73
41302023.03.13 16:00close13780.101.949041.974111.9271118.6041783.33
41312023.03.13 16:00close13770.101.949041.977171.9301737.1341820.46
41322023.03.13 16:00close13760.101.949041.978791.9317946.9441867.40
41332023.03.13 16:00close13750.101.949041.974141.9271418.7841886.18
41342023.03.13 16:00close13740.101.949041.977211.9302137.3741923.55
41352023.03.13 16:00close13730.101.949041.979871.9328753.4941977.04
41362023.03.13 16:00close13720.101.949041.978501.9315045.1942022.23
41372023.03.13 16:00close13710.101.949041.977231.9302337.4942059.72
41382023.03.13 16:00close13700.101.949041.978521.9315245.3142105.03
41392023.03.13 16:00close13690.101.949041.980061.9330654.6442159.67
41402023.03.13 17:00buy13810.101.951200.000000.00000
41412023.03.13 17:00modify13810.101.951201.929201.97620
41422023.03.13 18:00buy13820.101.953630.000000.00000
41432023.03.13 18:00modify13820.101.953631.931631.97863
41442023.03.13 19:00buy13830.101.958010.000000.00000
41452023.03.13 19:00modify13830.101.958011.936011.98301
41462023.03.13 20:00buy13840.101.958850.000000.00000
41472023.03.13 20:00modify13840.101.958851.936851.98385
41482023.03.14 00:00buy13850.101.958310.000000.00000
41492023.03.14 00:00modify13850.101.958311.936311.98331
41502023.03.14 01:00buy13860.101.957980.000000.00000
41512023.03.14 01:00modify13860.101.957981.935981.98298
41522023.03.14 02:00buy13870.101.957890.000000.00000
41532023.03.14 02:00modify13870.101.957891.935891.98289
41542023.03.14 03:00buy13880.101.958650.000000.00000
41552023.03.14 03:00modify13880.101.958651.936651.98365
41562023.03.14 04:00buy13890.101.956640.000000.00000
41572023.03.14 04:00modify13890.101.956641.934641.98164
41582023.03.14 05:00buy13900.101.957700.000000.00000
41592023.03.14 05:00modify13900.101.957701.935701.98270
41602023.03.14 06:00buy13910.101.956920.000000.00000
41612023.03.14 06:00modify13910.101.956921.934921.98192
41622023.03.14 07:00buy13920.101.954760.000000.00000
41632023.03.14 07:00modify13920.101.954761.932761.97976
41642023.03.14 08:00buy13930.101.950530.000000.00000
41652023.03.14 08:00modify13930.101.950531.928531.97553
41662023.03.14 09:00buy13940.101.956600.000000.00000
41672023.03.14 09:00modify13940.101.956601.934601.98160
41682023.03.14 10:00buy13950.101.957950.000000.00000
41692023.03.14 10:00modify13950.101.957951.935951.98295
41702023.03.14 11:00buy13960.101.953960.000000.00000
41712023.03.14 11:00modify13960.101.953961.931961.97896
41722023.03.14 12:00buy13970.101.954820.000000.00000
41732023.03.14 12:00modify13970.101.954821.932821.97982
41742023.03.14 13:00buy13980.101.954430.000000.00000
41752023.03.14 13:00modify13980.101.954431.932431.97943
41762023.03.14 14:00buy13990.101.952810.000000.00000
41772023.03.14 14:00modify13990.101.952811.930811.97781
41782023.03.21 06:17t/p13800.101.974041.927041.97404148.5842308.25
41792023.03.21 06:35t/p13930.101.975531.928531.97553148.9342457.17
41802023.03.21 08:42t/p13810.101.976201.929201.97620148.5942605.76
41812023.03.21 09:23t/p13990.101.977811.930811.97781148.9442754.70
41822023.03.21 09:32t/p13820.101.978631.931631.97863148.5842903.27
41832023.03.21 09:50t/p13960.101.978961.931961.97896148.9343052.20
41842023.03.21 10:08t/p13980.101.979431.932431.97943148.9343201.13
41852023.03.21 10:08t/p13920.101.979761.932761.97976148.9443350.07
41862023.03.21 10:08t/p13970.101.979821.932821.97982148.9343499.00
41872023.03.21 20:00close13950.101.973781.935951.9829593.4043592.40
41882023.03.21 20:00close13940.101.973781.934601.98160101.5743693.97
41892023.03.21 20:00close13910.101.973781.934921.9819299.6343793.60
41902023.03.21 20:00close13900.101.973781.935701.9827094.9143888.51
41912023.03.21 20:00close13890.101.973781.934641.98164101.3343989.84
41922023.03.21 20:00close13880.101.973781.936651.9836589.1644079.00
41932023.03.21 20:00close13870.101.973781.935891.9828993.7644172.76
41942023.03.21 20:00close13860.101.973781.935981.9829893.2144265.97
41952023.03.21 20:00close13850.101.973781.936311.9833191.2244357.19
41962023.03.21 20:00close13840.101.973781.936851.9838587.5944444.77
41972023.03.21 20:00close13830.101.973781.936011.9830192.6844537.45
41982023.03.22 05:00sell14000.101.972520.000000.00000
41992023.03.22 05:00modify14000.101.972521.994521.94752
42002023.03.22 06:00sell14010.101.970760.000000.00000
42012023.03.22 06:00modify14010.101.970761.992761.94576
42022023.03.22 07:00sell14020.101.968360.000000.00000
42032023.03.22 07:00modify14020.101.968361.990361.94336
42042023.03.22 08:00sell14030.101.972460.000000.00000
42052023.03.22 08:00modify14030.101.972461.994461.94746
42062023.03.22 09:00sell14040.101.975780.000000.00000
42072023.03.22 09:00modify14040.101.975781.997781.95078
42082023.03.22 10:00sell14050.101.974580.000000.00000
42092023.03.22 10:00modify14050.101.974581.996581.94958
42102023.03.22 11:00sell14060.101.975290.000000.00000
42112023.03.22 11:00modify14060.101.975291.997291.95029
42122023.03.22 12:00sell14070.101.975130.000000.00000
42132023.03.22 12:00modify14070.101.975131.997131.95013
42142023.03.22 13:00sell14080.101.975310.000000.00000
42152023.03.22 13:00modify14080.101.975311.997311.95031
42162023.03.22 14:00sell14090.101.970000.000000.00000
42172023.03.22 14:00modify14090.101.970001.992001.94500
42182023.03.22 15:00sell14100.101.969460.000000.00000
42192023.03.22 15:00modify14100.101.969461.991461.94446
42202023.03.22 16:00sell14110.101.966140.000000.00000
42212023.03.22 16:00modify14110.101.966141.988141.94114
42222023.03.22 17:00sell14120.101.969730.000000.00000
42232023.03.22 17:00modify14120.101.969731.991731.94473
42242023.03.22 19:00sell14130.101.966840.000000.00000
42252023.03.22 19:00modify14130.101.966841.988841.94184
42262023.03.22 20:00sell14140.101.971040.000000.00000
42272023.03.22 20:00modify14140.101.971041.993041.94604
42282023.03.23 00:00sell14150.101.970450.000000.00000
42292023.03.23 00:00modify14150.101.970451.992451.94545
42302023.03.23 01:00sell14160.101.968850.000000.00000
42312023.03.23 01:00modify14160.101.968851.990851.94385
42322023.03.23 02:00sell14170.101.966460.000000.00000
42332023.03.23 02:00modify14170.101.966461.988461.94146
42342023.03.23 03:00sell14180.101.965090.000000.00000
42352023.03.23 03:00modify14180.101.965091.987091.94009
42362023.03.23 04:00sell14190.101.963150.000000.00000
42372023.03.23 04:00modify14190.101.963151.985151.93815
42382023.03.23 09:00close14190.101.961741.985151.938158.5444545.99
42392023.03.23 09:00close14180.101.961741.987091.9400920.3044566.29
42402023.03.23 09:00close14170.101.961741.988461.9414628.6044594.89
42412023.03.23 09:00close14160.101.961741.990851.9438543.0844637.97
42422023.03.23 09:00close14150.101.961741.992451.9454552.7744690.74
42432023.03.23 09:00close14140.101.961741.993041.9460456.4644747.20
42442023.03.23 09:00close14130.101.961741.988841.9418431.0144778.20
42452023.03.23 09:00close14120.101.961741.991731.9447348.5244826.72
42462023.03.23 09:00close14110.101.961741.988141.9411426.7744853.49
42472023.03.23 09:00close14100.101.961741.991461.9444646.8844900.36
42482023.03.23 09:00close14090.101.961741.992001.9450050.1644950.52
42492023.03.23 09:00close14080.101.961741.997311.9503182.3345032.85
42502023.03.23 09:00close14070.101.961741.997131.9501381.2445114.09
42512023.03.23 09:00close14060.101.961741.997291.9502982.2045196.28
42522023.03.23 09:00close14050.101.961741.996581.9495877.9045274.18
42532023.03.23 09:00close14040.101.961741.997781.9507885.1745359.35
42542023.03.23 09:00close14030.101.961741.994461.9474665.0645424.40
42552023.03.23 09:00close14020.101.961741.990361.9433640.2245464.62
42562023.03.23 09:00close14010.101.961741.992761.9457654.7645519.38
42572023.03.23 09:00close14000.101.961741.994521.9475265.4245584.79
42582023.03.23 09:00buy14200.101.961740.000000.00000
42592023.03.23 09:00modify14200.101.961741.939741.98674
42602023.03.23 13:00buy14210.101.961760.000000.00000
42612023.03.23 13:00modify14210.101.961761.939761.98676
42622023.03.23 14:00buy14220.101.962310.000000.00000
42632023.03.23 14:00modify14220.101.962311.940311.98731
42642023.03.23 15:00buy14230.101.961520.000000.00000
42652023.03.23 15:00modify14230.101.961521.939521.98652
42662023.03.23 16:00buy14240.101.961500.000000.00000
42672023.03.23 16:00modify14240.101.961501.939501.98650
42682023.03.23 17:00buy14250.101.962160.000000.00000
42692023.03.23 17:00modify14250.101.962161.940161.98716
42702023.03.23 18:00buy14260.101.961280.000000.00000
42712023.03.23 18:00modify14260.101.961281.939281.98628
42722023.03.23 19:00buy14270.101.964520.000000.00000
42732023.03.23 19:00modify14270.101.964521.942521.98952
42742023.03.23 20:00buy14280.101.964450.000000.00000
42752023.03.23 20:00modify14280.101.964451.942451.98945
42762023.03.24 00:00buy14290.101.966480.000000.00000
42772023.03.24 00:00modify14290.101.966481.944481.99148
42782023.03.24 01:00buy14300.101.967720.000000.00000
42792023.03.24 01:00modify14300.101.967721.945721.99272
42802023.03.24 02:00buy14310.101.966870.000000.00000
42812023.03.24 02:00modify14310.101.966871.944871.99187
42822023.03.24 03:00buy14320.101.969370.000000.00000
42832023.03.24 03:00modify14320.101.969371.947371.99437
42842023.03.24 04:00buy14330.101.968720.000000.00000
42852023.03.24 04:00modify14330.101.968721.946721.99372
42862023.03.24 05:00buy14340.101.969870.000000.00000
42872023.03.24 05:00modify14340.101.969871.947871.99487
42882023.03.24 06:00buy14350.101.969370.000000.00000
42892023.03.24 06:00modify14350.101.969371.947371.99437
42902023.03.24 07:00buy14360.101.968480.000000.00000
42912023.03.24 07:00modify14360.101.968481.946481.99348
42922023.03.24 08:00buy14370.101.968110.000000.00000
42932023.03.24 08:00modify14370.101.968111.946111.99311
42942023.03.24 09:00buy14380.101.968990.000000.00000
42952023.03.24 09:00modify14380.101.968991.946991.99399
42962023.03.24 10:00buy14390.101.967500.000000.00000
42972023.03.24 10:00modify14390.101.967501.945501.99250
42982023.03.26 21:21close14390.101.970771.945501.9925019.8045604.59
42992023.03.26 21:21close14380.101.970771.946991.9939910.7845615.37
43002023.03.26 21:21close14370.101.970771.946111.9931116.1145631.48
43012023.03.26 21:21close14360.101.970771.946481.9934813.8645645.34
43022023.03.26 21:21close14350.101.970771.947371.994378.4745653.81
43032023.03.26 21:21close14340.101.970771.947871.994875.4545659.26
43042023.03.26 21:21close14330.101.970771.946721.9937212.4145671.67
43052023.03.26 21:21close14320.101.970771.947371.994378.4745680.14
43062023.03.26 21:21close14310.101.970771.944871.9918723.6245703.76
43072023.03.26 21:21close14300.101.970771.945721.9927218.4745722.23
43082023.03.26 21:21close14290.101.970771.944481.9914825.9845748.21
43092023.03.26 21:21close14280.101.970771.942451.9894537.9245786.13
43102023.03.26 21:21close14270.101.970771.942521.9895237.5045823.63
43112023.03.26 21:21close14260.101.970771.939281.9862857.1245880.74
43122023.03.26 21:21close14250.101.970771.940161.9871651.7945932.53
43132023.03.26 21:21close14240.101.970771.939501.9865055.7945988.31
43142023.03.26 21:21close14230.101.970771.939521.9865255.6746043.98
43152023.03.26 21:21close14220.101.970771.940311.9873150.8846094.85
43162023.03.26 21:21close14210.101.970771.939761.9867654.2146149.06
43172023.03.26 21:21close14200.101.970771.939741.9867454.3346203.38
43182023.03.27 00:00sell14400.101.971470.000000.00000
43192023.03.27 00:00modify14400.101.971471.993471.94647
43202023.03.27 01:00sell14410.101.972300.000000.00000
43212023.03.27 01:00modify14410.101.972301.994301.94730
43222023.03.27 02:00sell14420.101.973320.000000.00000
43232023.03.27 02:00modify14420.101.973321.995321.94832
43242023.03.27 04:00sell14430.101.971980.000000.00000
43252023.03.27 04:00modify14430.101.971981.993981.94698
43262023.03.27 05:00sell14440.101.972840.000000.00000
43272023.03.27 05:00modify14440.101.972841.994841.94784
43282023.03.27 06:00sell14450.101.972630.000000.00000
43292023.03.27 06:00modify14450.101.972631.994631.94763
43302023.03.27 07:00sell14460.101.972000.000000.00000
43312023.03.27 07:00modify14460.101.972001.994001.94700
43322023.03.27 08:00sell14470.101.974040.000000.00000
43332023.03.27 08:00modify14470.101.974041.996041.94904
43342023.03.28 01:00sell14480.101.981390.000000.00000
43352023.03.28 01:00modify14480.101.981392.003391.95639
43362023.03.28 02:00sell14490.101.979990.000000.00000
43372023.03.28 02:00modify14490.101.979992.001991.95499
43382023.03.28 03:00sell14500.101.978030.000000.00000
43392023.03.28 03:00modify14500.101.978032.000031.95303
43402023.03.28 04:00sell14510.101.975790.000000.00000
43412023.03.28 04:00modify14510.101.975791.997791.95079
43422023.03.28 05:00sell14520.101.976940.000000.00000
43432023.03.28 05:00modify14520.101.976941.998941.95194
43442023.03.28 06:00sell14530.101.977640.000000.00000
43452023.03.28 06:00modify14530.101.977641.999641.95264
43462023.03.28 07:00sell14540.101.978260.000000.00000
43472023.03.28 07:00modify14540.101.978262.000261.95326
43482023.03.28 08:00sell14550.101.976650.000000.00000
43492023.03.28 08:00modify14550.101.976651.998651.95165
43502023.03.28 09:00sell14560.101.976980.000000.00000
43512023.03.28 09:00modify14560.101.976981.998981.95198
43522023.03.28 10:00sell14570.101.974230.000000.00000
43532023.03.28 10:00modify14570.101.974231.996231.94923
43542023.03.28 11:00sell14580.101.977390.000000.00000
43552023.03.28 11:00modify14580.101.977391.999391.95239
43562023.03.28 12:00sell14590.101.976240.000000.00000
43572023.03.28 12:00modify14590.101.976241.998241.95124
43582023.03.29 05:00close14590.101.969841.998241.9512438.8146242.19
43592023.03.29 05:00close14580.101.969841.999391.9523945.7746287.96
43602023.03.29 05:00close14570.101.969841.996231.9492326.6346314.58
43612023.03.29 05:00close14560.101.969841.998981.9519843.2946357.87
43622023.03.29 05:00close14550.101.969841.998651.9516541.2946399.15
43632023.03.29 05:00close14540.101.969842.000261.9532651.0446450.19
43642023.03.29 05:00close14530.101.969841.999641.9526447.2946497.47
43652023.03.29 05:00close14520.101.969841.998941.9519443.0546540.52
43662023.03.29 05:00close14510.101.969841.997791.9507936.0846576.60
43672023.03.29 05:00close14500.101.969842.000031.9530349.6546626.24
43682023.03.29 05:00close14490.101.969842.001991.9549961.5246687.76
43692023.03.29 05:00close14480.101.969842.003391.9563970.0046757.75
43702023.03.29 05:00close14470.101.969841.996041.9490425.5146783.26
43712023.03.29 05:00close14460.101.969841.994001.9470013.1646796.43
43722023.03.29 05:00close14450.101.969841.994631.9476316.9746813.40
43732023.03.29 05:00close14440.101.969841.994841.9478418.2446831.64
43742023.03.29 05:00close14430.101.969841.993981.9469813.0346844.67
43752023.03.29 05:00close14420.101.969841.995321.9483221.1546865.82
43762023.03.29 05:00close14410.101.969841.994301.9473014.9746880.79
43772023.03.29 05:00close14400.101.969841.993471.946479.9546890.74
43782023.03.29 05:00buy14600.101.969840.000000.00000
43792023.03.29 05:00modify14600.101.969841.947841.99484
43802023.03.29 06:00buy14610.101.971500.000000.00000
43812023.03.29 06:00modify14610.101.971501.949501.99650
43822023.03.29 07:00buy14620.101.975400.000000.00000
43832023.03.29 07:00modify14620.101.975401.953402.00040
43842023.03.29 08:00buy14630.101.976150.000000.00000
43852023.03.29 08:00modify14630.101.976151.954152.00115
43862023.03.29 09:00buy14640.101.977900.000000.00000
43872023.03.29 09:00modify14640.101.977901.955902.00290
43882023.03.29 10:00buy14650.101.978330.000000.00000
43892023.03.29 10:00modify14650.101.978331.956332.00333
43902023.03.29 11:00buy14660.101.980250.000000.00000
43912023.03.29 11:00modify14660.101.980251.958252.00525
43922023.03.29 12:00buy14670.101.979050.000000.00000
43932023.03.29 12:00modify14670.101.979051.957052.00405
43942023.03.29 13:00buy14680.101.980580.000000.00000
43952023.03.29 13:00modify14680.101.980581.958582.00558
43962023.03.29 14:00buy14690.101.979150.000000.00000
43972023.03.29 14:00modify14690.101.979151.957152.00415
43982023.03.29 15:00buy14700.101.978310.000000.00000
43992023.03.29 15:00modify14700.101.978311.956312.00331
44002023.03.29 16:00buy14710.101.979140.000000.00000
44012023.03.29 16:00modify14710.101.979141.957142.00414
44022023.03.29 17:00buy14720.101.978640.000000.00000
44032023.03.29 17:00modify14720.101.978641.956642.00364
44042023.03.29 18:00buy14730.101.978530.000000.00000
44052023.03.29 18:00modify14730.101.978531.956532.00353
44062023.03.29 19:00buy14740.101.980400.000000.00000
44072023.03.29 19:00modify14740.101.980401.958402.00540
44082023.03.29 20:00buy14750.101.979700.000000.00000
44092023.03.29 20:00modify14750.101.979701.957702.00470
44102023.03.30 00:00buy14760.101.980050.000000.00000
44112023.03.30 00:00modify14760.101.980051.958052.00505
44122023.03.30 01:00buy14770.101.980890.000000.00000
44132023.03.30 01:00modify14770.101.980891.958892.00589
44142023.03.30 02:00buy14780.101.982000.000000.00000
44152023.03.30 02:00modify14780.101.982001.960002.00700
44162023.03.30 03:00buy14790.101.982040.000000.00000
44172023.03.30 03:00modify14790.101.982041.960042.00704
44182023.03.30 14:00close14790.101.978611.960042.00704-20.7746869.97
44192023.03.30 14:00close14780.101.978611.960002.00700-20.5346849.44
44202023.03.30 14:00close14770.101.978611.958892.00589-13.8046835.64
44212023.03.30 14:00close14760.101.978611.958052.00505-8.7246826.92
44222023.03.30 14:00close14750.101.978611.957702.00470-7.6646819.26
44232023.03.30 14:00close14740.101.978611.958402.00540-11.9046807.36
44242023.03.30 14:00close14730.101.978611.956532.00353-0.5746806.78
44252023.03.30 14:00close14720.101.978611.956642.00364-1.2446805.54
44262023.03.30 14:00close14710.101.978611.957142.00414-4.2746801.27
44272023.03.30 14:00close14700.101.978611.956312.003310.7646802.02
44282023.03.30 14:00close14690.101.978611.957152.00415-4.3346797.69
44292023.03.30 14:00close14680.101.978611.958582.00558-12.9946784.70
44302023.03.30 14:00close14670.101.978611.957052.00405-3.7246780.98
44312023.03.30 14:00close14660.101.978611.958252.00525-10.9946769.98
44322023.03.30 14:00close14650.101.978611.956332.003330.6446770.62
44332023.03.30 14:00close14640.101.978611.955902.002903.2446773.86
44342023.03.30 14:00close14630.101.978611.954152.0011513.8446787.69
44352023.03.30 14:00close14620.101.978611.953402.0004018.3846806.07
44362023.03.30 14:00close14610.101.978611.949501.9965042.0046848.07
44372023.03.30 14:00close14600.101.978611.947841.9948452.0646900.12
44382023.03.30 14:00sell14800.101.978590.000000.00000
44392023.03.30 14:00modify14800.101.978592.000591.95359
44402023.03.30 15:00sell14810.101.978940.000000.00000
44412023.03.30 15:00modify14810.101.978942.000941.95394
44422023.03.30 16:00sell14820.101.978340.000000.00000
44432023.03.30 16:00modify14820.101.978342.000341.95334
44442023.03.30 17:00sell14830.101.979490.000000.00000
44452023.03.30 17:00modify14830.101.979492.001491.95449
44462023.03.30 18:00sell14840.101.980640.000000.00000
44472023.03.30 18:00modify14840.101.980642.002641.95564
44482023.03.30 19:00sell14850.101.978670.000000.00000
44492023.03.30 19:00modify14850.101.978672.000671.95367
44502023.03.30 20:00sell14860.101.977390.000000.00000
44512023.03.30 20:00modify14860.101.977391.999391.95239
44522023.03.31 00:00sell14870.101.975610.000000.00000
44532023.03.31 00:00modify14870.101.975611.997611.95061
44542023.03.31 01:00sell14880.101.975890.000000.00000
44552023.03.31 01:00modify14880.101.975891.997891.95089
44562023.03.31 05:00buy14890.101.973110.000000.00000
44572023.03.31 05:00modify14890.101.973111.951111.99811
44582023.03.31 05:00close14880.101.973111.997891.9508916.8446916.96
44592023.03.31 05:00close14870.101.973111.997611.9506115.1446932.10
44602023.03.31 05:00close14860.101.973111.999391.9523925.9746958.07
44612023.03.31 05:00close14850.101.973112.000671.9536733.7246991.79
44622023.03.31 05:00close14840.101.973112.002641.9556445.6647037.44
44632023.03.31 05:00close14830.101.973112.001491.9544938.6947076.13
44642023.03.31 05:00close14820.101.973112.000341.9533431.7247107.84
44652023.03.31 05:00close14810.101.973112.000941.9539435.3647143.20
44662023.03.31 05:00close14800.101.973112.000591.9535933.2447176.43
44672023.03.31 07:00buy14900.101.976010.000000.00000
44682023.03.31 07:00modify14900.101.976011.954012.00101
44692023.03.31 08:00buy14910.101.977720.000000.00000
44702023.03.31 08:00modify14910.101.977721.955722.00272
44712023.03.31 09:00buy14920.101.975830.000000.00000
44722023.03.31 09:00modify14920.101.975831.953832.00083
44732023.03.31 10:00buy14930.101.974480.000000.00000
44742023.03.31 10:00modify14930.101.974481.952481.99948
44752023.03.31 11:00buy14940.101.976530.000000.00000
44762023.03.31 11:00modify14940.101.976531.954532.00153
44772023.03.31 12:00buy14950.101.979330.000000.00000
44782023.03.31 12:00modify14950.101.979331.957332.00433
44792023.03.31 13:00buy14960.101.979150.000000.00000
44802023.03.31 13:00modify14960.101.979151.957152.00415
44812023.03.31 14:00buy14970.101.977410.000000.00000
44822023.03.31 14:00modify14970.101.977411.955412.00241
44832023.03.31 15:00buy14980.101.976520.000000.00000
44842023.03.31 15:00modify14980.101.976521.954522.00152
44852023.03.31 16:00buy14990.101.973010.000000.00000
44862023.03.31 16:00modify14990.101.973011.951011.99801
44872023.03.31 17:00buy15000.101.971250.000000.00000
44882023.03.31 17:00modify15000.101.971251.949251.99625
44892023.03.31 18:00buy15010.101.974300.000000.00000
44902023.03.31 18:00modify15010.101.974301.952301.99930
44912023.03.31 19:00buy15020.101.973700.000000.00000
44922023.03.31 19:00modify15020.101.973701.951701.99870
44932023.03.31 20:00buy15030.101.973060.000000.00000
44942023.03.31 20:00modify15030.101.973061.951061.99806
44952023.04.03 00:00buy15040.101.974340.000000.00000
44962023.04.03 00:00modify15040.101.974341.952341.99934
44972023.04.03 01:00buy15050.101.978110.000000.00000
44982023.04.03 01:00modify15050.101.978111.956112.00311
44992023.04.03 02:00buy15060.101.975210.000000.00000
45002023.04.03 02:00modify15060.101.975211.953212.00021
45012023.04.03 03:00buy15070.101.975920.000000.00000
45022023.04.03 03:00modify15070.101.975921.953922.00092
45032023.04.03 04:00buy15080.101.974160.000000.00000
45042023.04.03 04:00modify15080.101.974161.952161.99916
45052023.04.04 16:00close15080.101.982551.952161.9991650.4647226.89
45062023.04.04 16:00close15070.101.982551.953922.0009239.8147266.70
45072023.04.04 16:00close15060.101.982551.953212.0002144.1147310.80
45082023.04.04 16:00close15050.101.982551.956112.0031126.5447337.34
45092023.04.04 16:00close15040.101.982551.952341.9993449.3747386.70
45102023.04.04 16:00close15030.101.982551.951061.9980656.7747443.47
45112023.04.04 16:00close15020.101.982551.951701.9987052.8947496.36
45122023.04.04 16:00close15010.101.982551.952301.9993049.2647545.63
45132023.04.04 16:00close15000.101.982551.949251.9962567.7347613.36
45142023.04.04 16:00close14990.101.982551.951011.9980157.0747670.43
45152023.04.04 16:00close14980.101.982551.954522.0015235.8147706.24
45162023.04.04 16:00close14970.101.982551.955412.0024130.4247736.66
45172023.04.04 16:00close14960.101.982551.957152.0041519.8847756.54
45182023.04.04 16:00close14950.101.982551.957332.0043318.7947775.33
45192023.04.04 16:00close14940.101.982551.954532.0015335.7547811.09
45202023.04.04 16:00close14930.101.982551.952481.9994848.1747859.26
45212023.04.04 16:00close14920.101.982551.953832.0008339.9947899.25
45222023.04.04 16:00close14910.101.982551.955722.0027228.5447927.79
45232023.04.04 16:00close14900.101.982551.954012.0010138.9047966.69
45242023.04.04 16:00close14890.101.982551.951111.9981156.4648023.15
45252023.04.04 16:00sell15090.101.982550.000000.00000
45262023.04.04 16:00modify15090.101.982552.004551.95755
45272023.04.04 17:00sell15100.101.982110.000000.00000
45282023.04.04 17:00modify15100.101.982112.004111.95711
45292023.04.04 18:00sell15110.101.983470.000000.00000
45302023.04.04 18:00modify15110.101.983472.005471.95847
45312023.04.04 19:00sell15120.101.983270.000000.00000
45322023.04.04 19:00modify15120.101.983272.005271.95827
45332023.04.04 20:00sell15130.101.980550.000000.00000
45342023.04.04 20:00modify15130.101.980552.002551.95555
45352023.04.05 00:00sell15140.101.978700.000000.00000
45362023.04.05 00:00modify15140.101.978702.000701.95370
45372023.04.05 01:00sell15150.101.979200.000000.00000
45382023.04.05 01:00modify15150.101.979202.001201.95420
45392023.04.05 02:00sell15160.101.980320.000000.00000
45402023.04.05 02:00modify15160.101.980322.002321.95532
45412023.04.05 02:00t/p15110.101.958472.005471.95847151.4848174.63
45422023.04.05 06:00buy15170.101.969160.000000.00000
45432023.04.05 06:00modify15170.101.969161.947161.99416
45442023.04.05 06:00close15160.101.969162.002321.9553267.6048242.23
45452023.04.05 06:00close15150.101.969162.001201.9542060.8248303.05
45462023.04.05 06:00close15140.101.969162.000701.9537057.7948360.84
45472023.04.05 06:00close15130.101.969162.002551.9555569.0448429.87
45482023.04.05 06:00close15120.101.969162.005271.9582785.5148515.38
45492023.04.05 06:00close15100.101.969162.004111.9571178.4948593.86
45502023.04.05 06:00close15090.101.969162.004551.9575581.1548675.01
45512023.04.05 08:00buy15180.101.971010.000000.00000
45522023.04.05 08:00modify15180.101.971011.949011.99601
45532023.04.05 09:00buy15190.101.977590.000000.00000
45542023.04.05 09:00modify15190.101.977591.955592.00259
45552023.04.05 10:00buy15200.101.977220.000000.00000
45562023.04.05 10:00modify15200.101.977221.955222.00222
45572023.04.05 11:00buy15210.101.980150.000000.00000
45582023.04.05 11:00modify15210.101.980151.958152.00515
45592023.04.05 12:00buy15220.101.979090.000000.00000
45602023.04.05 12:00modify15220.101.979091.957092.00409
45612023.04.05 13:00buy15230.101.975830.000000.00000
45622023.04.05 13:00modify15230.101.975831.953832.00083
45632023.04.05 14:00buy15240.101.975400.000000.00000
45642023.04.05 14:00modify15240.101.975401.953402.00040
45652023.04.05 15:00buy15250.101.971750.000000.00000
45662023.04.05 15:00modify15250.101.971751.949751.99675
45672023.04.05 16:00buy15260.101.970560.000000.00000
45682023.04.05 16:00modify15260.101.970561.948561.99556
45692023.04.05 17:00buy15270.101.973860.000000.00000
45702023.04.05 17:00modify15270.101.973861.951861.99886
45712023.04.05 18:00buy15280.101.974030.000000.00000
45722023.04.05 18:00modify15280.101.974031.952031.99903
45732023.04.05 19:00buy15290.101.973580.000000.00000
45742023.04.05 19:00modify15290.101.973581.951581.99858
45752023.04.05 20:00buy15300.101.973570.000000.00000
45762023.04.05 20:00modify15300.101.973571.951571.99857
45772023.04.06 00:00buy15310.101.973040.000000.00000
45782023.04.06 00:00modify15310.101.973041.951041.99804
45792023.04.06 01:00buy15320.101.974100.000000.00000
45802023.04.06 01:00modify15320.101.974101.952101.99910
45812023.04.06 02:00buy15330.101.975440.000000.00000
45822023.04.06 02:00modify15330.101.975441.953442.00044
45832023.04.06 03:00buy15340.101.977990.000000.00000
45842023.04.06 03:00modify15340.101.977991.955992.00299
45852023.04.06 04:00buy15350.101.977660.000000.00000
45862023.04.06 04:00modify15350.101.977661.955662.00266
45872023.04.06 05:00buy15360.101.978340.000000.00000
45882023.04.06 05:00modify15360.101.978341.956342.00334
45892023.04.07 02:00close15360.101.988941.956342.0033463.8548738.86
45902023.04.07 02:00close15350.101.988941.955662.0026667.9748806.82
45912023.04.07 02:00close15340.101.988941.955992.0029965.9748872.79
45922023.04.07 02:00close15330.101.988941.953442.0004481.4148954.19
45932023.04.07 02:00close15320.101.988941.952101.9991089.5349043.72
45942023.04.07 02:00close15310.101.988941.951041.9980495.9549139.66
45952023.04.07 02:00close15300.101.988941.951571.9985791.6749231.34
45962023.04.07 02:00close15290.101.988941.951581.9985891.6049322.94
45972023.04.07 02:00close15280.101.988941.952031.9990388.8849411.82
45982023.04.07 02:00close15270.101.988941.951861.9988689.9149501.73
45992023.04.07 02:00close15260.101.988941.948561.99556109.8949611.63
46002023.04.07 02:00close15250.101.988941.949751.99675102.6949714.32
46012023.04.07 02:00close15240.101.988941.953402.0004080.5849794.90
46022023.04.07 02:00close15230.101.988941.953832.0008377.9849872.88
46032023.04.07 02:00close15220.101.988941.957092.0040958.2449931.13
46042023.04.07 02:00close15210.101.988941.958152.0051551.8249982.95
46052023.04.07 02:00close15200.101.988941.955222.0022269.5650052.51
46062023.04.07 02:00close15190.101.988941.955592.0025967.3250119.84
46072023.04.07 02:00close15180.101.988941.949011.99601107.1750227.01
46082023.04.07 02:00close15170.101.988941.947161.99416118.3750345.38
46092023.04.07 02:00sell15370.101.988940.000000.00000
46102023.04.07 02:00modify15370.101.988942.010941.96394
46112023.04.07 04:00sell15380.101.987460.000000.00000
46122023.04.07 04:00modify15380.101.987462.009461.96246
46132023.04.07 05:00sell15390.101.989280.000000.00000
46142023.04.07 05:00modify15390.101.989282.011281.96428
46152023.04.07 07:00sell15400.101.988580.000000.00000
46162023.04.07 07:00modify15400.101.988582.010581.96358
46172023.04.07 08:00sell15410.101.985970.000000.00000
46182023.04.07 08:00modify15410.101.985972.007971.96097
46192023.04.07 09:00sell15420.101.985850.000000.00000
46202023.04.07 09:00modify15420.101.985852.007851.96085
46212023.04.07 10:00sell15430.101.985200.000000.00000
46222023.04.07 10:00modify15430.101.985202.007201.96020
46232023.04.07 11:00sell15440.101.985930.000000.00000
46242023.04.07 11:00modify15440.101.985932.007931.96093
46252023.04.07 12:00sell15450.101.986850.000000.00000
46262023.04.07 12:00modify15450.101.986852.008851.96185
46272023.04.07 13:00sell15460.101.985920.000000.00000
46282023.04.07 13:00modify15460.101.985922.007921.96092
46292023.04.07 14:00sell15470.101.985370.000000.00000
46302023.04.07 14:00modify15470.101.985372.007371.96037
46312023.04.07 15:00sell15480.101.987120.000000.00000
46322023.04.07 15:00modify15480.101.987122.009121.96212
46332023.04.07 16:00sell15490.101.986770.000000.00000
46342023.04.07 16:00modify15490.101.986772.008771.96177
46352023.04.07 17:00sell15500.101.985410.000000.00000
46362023.04.07 17:00modify15500.101.985412.007411.96041
46372023.04.10 00:00sell15510.101.987300.000000.00000
46382023.04.10 00:00modify15510.101.987302.009301.96230
46392023.04.10 01:00sell15520.101.988790.000000.00000
46402023.04.10 01:00modify15520.101.988792.010791.96379
46412023.04.10 02:00sell15530.101.989490.000000.00000
46422023.04.10 02:00modify15530.101.989492.011491.96449
46432023.04.10 07:00sell15540.101.988610.000000.00000
46442023.04.10 07:00modify15540.101.988612.010611.96361
46452023.04.10 08:00sell15550.101.989610.000000.00000
46462023.04.10 08:00modify15550.101.989612.011611.96461
46472023.04.10 09:00sell15560.101.989830.000000.00000
46482023.04.10 09:00modify15560.101.989832.011831.96483
46492023.04.11 18:57s/l15430.102.007202.007201.96020-133.2150212.17
46502023.04.11 18:58s/l15470.102.007372.007371.96037-133.2150078.96
46512023.04.11 18:58s/l15500.102.007412.007411.96041-133.2049945.76
46522023.04.11 20:09s/l15420.102.007852.007851.96085-133.2049812.57
46532023.04.11 20:09s/l15410.102.007972.007971.96097-133.2049679.37
46542023.04.11 20:09s/l15440.102.007932.007931.96093-133.2049546.17
46552023.04.11 20:09s/l15460.102.007922.007921.96092-133.2149412.96
46562023.04.11 20:18s/l15450.102.008852.008851.96185-133.2049279.76
46572023.04.11 20:18s/l15490.102.008772.008771.96177-133.2149146.55
46582023.04.11 20:22s/l15480.102.009122.009121.96212-133.2149013.34
46592023.04.11 20:23s/l15510.102.009302.009301.96230-133.2448880.10
46602023.04.12 02:30s/l15380.102.009462.009461.96246-133.1748746.93
46612023.04.12 11:00sell15570.102.003050.000000.00000
46622023.04.12 11:00modify15570.102.003052.025051.97805
46632023.04.12 12:00sell15580.102.002520.000000.00000
46642023.04.12 12:00modify15580.102.002522.024521.97752
46652023.04.12 13:00sell15590.101.998760.000000.00000
46662023.04.12 13:00modify15590.101.998762.020761.97376
46672023.04.12 14:00sell15600.102.003440.000000.00000
46682023.04.12 14:00modify15600.102.003442.025441.97844
46692023.04.12 15:00sell15610.102.006480.000000.00000
46702023.04.12 15:00modify15610.102.006482.028481.98148
46712023.04.12 16:00sell15620.102.007170.000000.00000
46722023.04.12 16:00modify15620.102.007172.029171.98217
46732023.04.12 17:00sell15630.102.007990.000000.00000
46742023.04.12 17:00modify15630.102.007992.029991.98299
46752023.04.12 17:59s/l15400.102.010582.010581.96358-133.1648613.76
46762023.04.12 17:59s/l15540.102.010612.010611.96361-133.2148480.55
46772023.04.12 19:59s/l15520.102.010792.010791.96379-133.2148347.35
46782023.04.12 20:00s/l15370.102.010942.010941.96394-133.1648214.18
46792023.04.13 00:00sell15640.102.008870.000000.00000
46802023.04.13 00:00modify15640.102.008872.030871.98387
46812023.04.13 00:18s/l15390.102.011282.011281.96428-133.0648081.13
46822023.04.13 00:18s/l15530.102.011492.011491.96449-133.1047948.02
46832023.04.13 00:19s/l15550.102.011612.011611.96461-133.0947814.93
46842023.04.13 00:27s/l15560.102.011832.011831.96483-133.1047681.83
46852023.04.13 04:00sell15650.102.008620.000000.00000
46862023.04.13 04:00modify15650.102.008622.030621.98362
46872023.04.13 05:00sell15660.102.008970.000000.00000
46882023.04.13 05:00modify15660.102.008972.030971.98397
46892023.04.13 06:00sell15670.102.010550.000000.00000
46902023.04.13 06:00modify15670.102.010552.032551.98555
46912023.04.13 07:00sell15680.102.007720.000000.00000
46922023.04.13 07:00modify15680.102.007722.029721.98272
46932023.04.13 08:00sell15690.102.005050.000000.00000
46942023.04.13 08:00modify15690.102.005052.027051.98005
46952023.04.13 09:00sell15700.102.007420.000000.00000
46962023.04.13 09:00modify15700.102.007422.029421.98242
46972023.04.13 10:00sell15710.102.004410.000000.00000
46982023.04.13 10:00modify15710.102.004412.026411.97941
46992023.04.13 11:00sell15720.102.004010.000000.00000
47002023.04.13 11:00modify15720.102.004012.026011.97901
47012023.04.13 12:00sell15730.102.001610.000000.00000
47022023.04.13 12:00modify15730.102.001612.023611.97661
47032023.04.13 16:59t/p15670.101.985552.032551.98555151.4547833.28
47042023.04.14 10:00buy15740.101.989770.000000.00000
47052023.04.14 10:00modify15740.101.989771.967772.01477
47062023.04.14 10:00close15730.101.989772.023611.9766171.7647905.04
47072023.04.14 10:00close15720.101.989772.026011.9790186.3047991.33
47082023.04.14 10:00close15710.101.989772.026411.9794188.7248080.05
47092023.04.14 10:00close15700.101.989772.029421.98242106.9648187.00
47102023.04.14 10:00close15690.101.989772.027051.9800592.6048279.60
47112023.04.14 10:00close15680.101.989772.029721.98272108.7748388.37
47122023.04.14 10:00close15660.101.989772.030971.98397116.3448504.70
47132023.04.14 10:00close15650.101.989772.030621.98362114.2248618.92
47142023.04.14 10:00close15640.101.989772.030871.98387115.7448734.65
47152023.04.14 10:00close15630.101.989772.029991.98299110.5148845.16
47162023.04.14 10:00close15620.101.989772.029171.98217105.5448950.71
47172023.04.14 10:00close15610.101.989772.028481.98148101.3649052.07
47182023.04.14 10:00close15600.101.989772.025441.9784482.9549135.02
47192023.04.14 10:00close15590.101.989772.020761.9737654.6049189.63
47202023.04.14 10:00close15580.101.989772.024521.9775277.3749267.00
47212023.04.14 10:00close15570.101.989772.025051.9780580.5849347.58
47222023.04.14 11:00buy15750.101.988880.000000.00000
47232023.04.14 11:00modify15750.101.988881.966882.01388
47242023.04.14 12:00buy15760.101.989150.000000.00000
47252023.04.14 12:00modify15760.101.989151.967152.01415
47262023.04.14 13:00buy15770.101.990430.000000.00000
47272023.04.14 13:00modify15770.101.990431.968432.01543
47282023.04.14 14:00buy15780.101.992510.000000.00000
47292023.04.14 14:00modify15780.101.992511.970512.01751
47302023.04.14 19:00sell15790.101.999840.000000.00000
47312023.04.14 19:00modify15790.101.999842.021841.97484
47322023.04.14 19:00close15780.101.999841.970512.0175144.3949391.97
47332023.04.14 19:00close15770.101.999841.968432.0154356.9849448.95
47342023.04.14 19:00close15760.101.999841.967152.0141564.7349513.68
47352023.04.14 19:00close15750.101.999841.966882.0138866.3749580.05
47362023.04.14 19:00close15740.101.999841.967772.0147760.9849641.03
47372023.04.17 00:00sell15800.101.999460.000000.00000
47382023.04.17 00:00modify15800.101.999462.021461.97446
47392023.04.17 01:00sell15810.101.999670.000000.00000
47402023.04.17 01:00modify15810.101.999672.021671.97467
47412023.04.17 07:00sell15820.102.000930.000000.00000
47422023.04.17 07:00modify15820.102.000932.022931.97593
47432023.04.17 09:00sell15830.101.997820.000000.00000
47442023.04.17 09:00modify15830.101.997822.019821.97282
47452023.04.17 10:00sell15840.102.000970.000000.00000
47462023.04.17 10:00modify15840.102.000972.022971.97597
47472023.04.17 11:00sell15850.102.001690.000000.00000
47482023.04.17 11:00modify15850.102.001692.023691.97669
47492023.04.17 14:00sell15860.102.004830.000000.00000
47502023.04.17 14:00modify15860.102.004832.026831.97983
47512023.04.17 15:00sell15870.102.003270.000000.00000
47522023.04.17 15:00modify15870.102.003272.025271.97827
47532023.04.17 16:00sell15880.102.001390.000000.00000
47542023.04.17 16:00modify15880.102.001392.023391.97639
47552023.04.17 17:00sell15890.102.002250.000000.00000
47562023.04.17 17:00modify15890.102.002252.024251.97725
47572023.04.17 18:00sell15900.102.003580.000000.00000
47582023.04.17 18:00modify15900.102.003582.025581.97858
47592023.04.17 19:00sell15910.102.002380.000000.00000
47602023.04.17 19:00modify15910.102.002382.024381.97738
47612023.04.17 20:00sell15920.102.000670.000000.00000
47622023.04.17 20:00modify15920.102.000672.022671.97567
47632023.04.18 00:00sell15930.102.001510.000000.00000
47642023.04.18 00:00modify15930.102.001512.023511.97651
47652023.04.18 01:00sell15940.101.999370.000000.00000
47662023.04.18 01:00modify15940.101.999372.021371.97437
47672023.04.18 02:00sell15950.102.001010.000000.00000
47682023.04.18 02:00modify15950.102.001012.023011.97601
47692023.04.18 03:00sell15960.102.000890.000000.00000
47702023.04.18 03:00modify15960.102.000892.022891.97589
47712023.04.18 04:00sell15970.102.000670.000000.00000
47722023.04.18 04:00modify15970.102.000672.022671.97567
47732023.04.18 05:00sell15980.102.001640.000000.00000
47742023.04.18 05:00modify15980.102.001642.023641.97664
47752023.04.20 03:09s/l15830.102.019822.019821.97282-133.0849507.95
47762023.04.20 10:00sell15990.102.013170.000000.00000
47772023.04.20 10:00modify15990.102.013172.035171.98817
47782023.04.21 02:37s/l15940.102.021372.021371.97437-133.0849374.87
47792023.04.21 02:37s/l15800.102.021462.021461.97446-133.0549241.82
47802023.04.21 06:37s/l15810.102.021672.021671.97467-133.0549108.77
47812023.04.21 06:38s/l15790.102.021842.021841.97484-133.0148975.76
47822023.04.21 06:38s/l15920.102.022672.022671.97567-133.0548842.72
47832023.04.21 06:38s/l15970.102.022672.022671.97567-133.0848709.64
47842023.04.21 08:24s/l15960.102.022892.022891.97589-133.0848576.55
47852023.04.21 08:30s/l15820.102.022932.022931.97593-133.0648443.50
47862023.04.21 08:30s/l15840.102.022972.022971.97597-133.0548310.45
47872023.04.21 08:30s/l15950.102.023012.023011.97601-133.0848177.37
47882023.04.21 08:30s/l15850.102.023692.023691.97669-133.0548044.32
47892023.04.21 08:30s/l15880.102.023392.023391.97639-133.0547911.28
47902023.04.21 08:30s/l15930.102.023512.023511.97651-133.0847778.20
47912023.04.21 08:30s/l15980.102.023642.023641.97664-133.0947645.11
47922023.04.21 10:00sell16000.102.019650.000000.00000
47932023.04.21 10:00modify16000.102.019652.041651.99465
47942023.04.21 11:00sell16010.102.018700.000000.00000
47952023.04.21 11:00modify16010.102.018702.040701.99370
47962023.04.21 13:00sell16020.102.020480.000000.00000
47972023.04.21 13:00modify16020.102.020482.042481.99548
47982023.04.21 14:00sell16030.102.017500.000000.00000
47992023.04.21 14:00modify16030.102.017502.039501.99250
48002023.04.21 15:00sell16040.102.020110.000000.00000
48012023.04.21 15:00modify16040.102.020112.042111.99511
48022023.04.21 15:46s/l15890.102.024252.024251.97725-133.0547512.06
48032023.04.21 15:46s/l15910.102.024382.024381.97738-133.0547379.01
48042023.04.21 16:14s/l15870.102.025272.025271.97827-133.0547245.97
48052023.04.21 16:22s/l15900.102.025582.025581.97858-133.0547112.92
48062023.04.21 18:00sell16050.102.023440.000000.00000
48072023.04.21 18:00modify16050.102.023442.045441.99844
48082023.04.21 18:56s/l15860.102.026832.026831.97983-133.0546979.87
48092023.04.24 01:00sell16060.102.025860.000000.00000
48102023.04.24 01:00modify16060.102.025862.047862.00086
48112023.04.24 05:00sell16070.102.026490.000000.00000
48122023.04.24 05:00modify16070.102.026492.048492.00149
48132023.04.24 07:00sell16080.102.025300.000000.00000
48142023.04.24 07:00modify16080.102.025302.047302.00030
48152023.04.24 08:00sell16090.102.023560.000000.00000
48162023.04.24 08:00modify16090.102.023562.045561.99856
48172023.04.24 09:00sell16100.102.025610.000000.00000
48182023.04.24 09:00modify16100.102.025612.047612.00061
48192023.04.24 10:00sell16110.102.023260.000000.00000
48202023.04.24 10:00modify16110.102.023262.045261.99826
48212023.04.24 11:00sell16120.102.026200.000000.00000
48222023.04.24 11:00modify16120.102.026202.048202.00120
48232023.04.24 12:00sell16130.102.025390.000000.00000
48242023.04.24 12:00modify16130.102.025392.047392.00039
48252023.04.24 13:00sell16140.102.025770.000000.00000
48262023.04.24 13:00modify16140.102.025772.047772.00077
48272023.04.24 14:00sell16150.102.024830.000000.00000
48282023.04.24 14:00modify16150.102.024832.046831.99983
48292023.04.24 15:00sell16160.102.025710.000000.00000
48302023.04.24 15:00modify16160.102.025712.047712.00071
48312023.04.24 16:00sell16170.102.028740.000000.00000
48322023.04.24 16:00modify16170.102.028742.050742.00374
48332023.04.24 17:00sell16180.102.026970.000000.00000
48342023.04.24 17:00modify16180.102.026972.048972.00197
48352023.04.25 15:00close16180.102.018682.048972.0019750.2647030.13
48362023.04.25 15:00close16170.102.018682.050742.0037460.9847091.11
48372023.04.25 15:00close16160.102.018682.047712.0007142.6347133.73
48382023.04.25 15:00close16150.102.018682.046831.9998337.3047171.03
48392023.04.25 15:00close16140.102.018682.047772.0007742.9947214.01
48402023.04.25 15:00close16130.102.018682.047392.0003940.6947254.70
48412023.04.25 15:00close16120.102.018682.048202.0012045.6047300.29
48422023.04.25 15:00close16110.102.018682.045261.9982627.7947328.08
48432023.04.25 15:00close16100.102.018682.047612.0006142.0247370.10
48442023.04.25 15:00close16090.102.018682.045561.9985629.6047399.69
48452023.04.25 15:00close16080.102.018682.047302.0003040.1447439.83
48462023.04.25 15:00close16070.102.018682.048492.0014947.3547487.17
48472023.04.25 15:00close16060.102.018682.047862.0008643.5447530.71
48482023.04.25 15:00close16050.102.018682.045441.9984428.9147559.62
48492023.04.25 15:00close16040.102.018682.042111.995118.7447568.36
48502023.04.25 15:00close16030.102.018682.039501.99250-7.0747561.29
48512023.04.25 15:00close16020.102.018682.042481.9954810.9847572.27
48522023.04.25 15:00close16010.102.018682.040701.993700.2047572.47
48532023.04.25 15:00close16000.102.018682.041651.994655.9547578.43
48542023.04.25 15:00close15990.102.018682.035171.98817-33.2647545.16
48552023.04.25 15:00buy16190.102.018630.000000.00000
48562023.04.25 15:00modify16190.102.018631.996632.04363
48572023.04.25 16:00buy16200.102.018470.000000.00000
48582023.04.25 16:00modify16200.102.018471.996472.04347
48592023.04.25 17:00buy16210.102.019140.000000.00000
48602023.04.25 17:00modify16210.102.019141.997142.04414
48612023.04.25 18:00buy16220.102.022190.000000.00000
48622023.04.25 18:00modify16220.102.022192.000192.04719
48632023.04.25 19:00buy16230.102.022690.000000.00000
48642023.04.25 19:00modify16230.102.022692.000692.04769
48652023.04.25 20:00buy16240.102.020910.000000.00000
48662023.04.25 20:00modify16240.102.020911.998912.04591
48672023.04.25 22:00buy16250.102.021120.000000.00000
48682023.04.25 22:00modify16250.102.021121.999122.04612
48692023.04.26 00:00buy16260.102.020070.000000.00000
48702023.04.26 00:00modify16260.102.020071.998072.04507
48712023.04.26 01:00buy16270.102.019770.000000.00000
48722023.04.26 01:00modify16270.102.019771.997772.04477
48732023.04.26 02:00buy16280.102.019730.000000.00000
48742023.04.26 02:00modify16280.102.019731.997732.04473
48752023.04.26 03:00buy16290.102.024610.000000.00000
48762023.04.26 03:00modify16290.102.024612.002612.04961
48772023.04.26 04:00buy16300.102.025680.000000.00000
48782023.04.26 04:00modify16300.102.025682.003682.05068
48792023.04.26 05:00buy16310.102.025730.000000.00000
48802023.04.26 05:00modify16310.102.025732.003732.05073
48812023.04.26 06:00buy16320.102.027000.000000.00000
48822023.04.26 06:00modify16320.102.027002.005002.05200
48832023.04.26 07:00buy16330.102.026400.000000.00000
48842023.04.26 07:00modify16330.102.026402.004402.05140
48852023.04.27 02:00sell16340.102.034170.000000.00000
48862023.04.27 02:00modify16340.102.034172.056172.00917
48872023.04.27 02:00close16330.102.034172.004402.0514046.0047591.16
48882023.04.27 02:00close16320.102.034172.005002.0520042.3647633.52
48892023.04.27 02:00close16310.102.034172.003732.0507350.0547683.56
48902023.04.27 02:00close16300.102.034172.003682.0506850.3647733.92
48912023.04.27 02:00close16290.102.034172.002612.0496156.8447790.76
48922023.04.27 02:00close16280.102.034171.997732.0447386.3947877.14
48932023.04.27 02:00close16270.102.034171.997772.0447786.1547963.29
48942023.04.27 02:00close16260.102.034171.998072.0450784.3348047.62
48952023.04.27 02:00close16250.102.034171.999122.0461277.6148125.23
48962023.04.27 02:00close16240.102.034171.998912.0459178.8848204.11
48972023.04.27 02:00close16230.102.034172.000692.0476968.1048272.22
48982023.04.27 02:00close16220.102.034172.000192.0471971.1348343.35
48992023.04.27 02:00close16210.102.034171.997142.0441489.6048432.95
49002023.04.27 02:00close16200.102.034171.996472.0434793.6648526.61
49012023.04.27 02:00close16190.102.034171.996632.0436392.6948619.31
49022023.04.27 03:00sell16350.102.033300.000000.00000
49032023.04.27 03:00modify16350.102.033302.055302.00830
49042023.04.27 04:00sell16360.102.033610.000000.00000
49052023.04.27 04:00modify16360.102.033612.055612.00861
49062023.04.27 05:00sell16370.102.030510.000000.00000
49072023.04.27 05:00modify16370.102.030512.052512.00551
49082023.04.27 06:00sell16380.102.030150.000000.00000
49092023.04.27 06:00modify16380.102.030152.052152.00515
49102023.04.27 07:00sell16390.102.027770.000000.00000
49112023.04.27 07:00modify16390.102.027772.049772.00277
49122023.04.27 08:00sell16400.102.027980.000000.00000
49132023.04.27 08:00modify16400.102.027982.049982.00298
49142023.04.27 09:00sell16410.102.027010.000000.00000
49152023.04.27 09:00modify16410.102.027012.049012.00201
49162023.04.27 10:00sell16420.102.026490.000000.00000
49172023.04.27 10:00modify16420.102.026492.048492.00149
49182023.04.27 11:00sell16430.102.027510.000000.00000
49192023.04.27 11:00modify16430.102.027512.049512.00251
49202023.04.27 12:00sell16440.102.028690.000000.00000
49212023.04.27 12:00modify16440.102.028692.050692.00369
49222023.04.27 13:00sell16450.102.028510.000000.00000
49232023.04.27 13:00modify16450.102.028512.050512.00351
49242023.04.27 14:00sell16460.102.030780.000000.00000
49252023.04.27 14:00modify16460.102.030782.052782.00578
49262023.04.27 15:00sell16470.102.034140.000000.00000
49272023.04.27 15:00modify16470.102.034142.056142.00914
49282023.04.27 16:00sell16480.102.033560.000000.00000
49292023.04.27 16:00modify16480.102.033562.055562.00856
49302023.04.27 17:00sell16490.102.032140.000000.00000
49312023.04.27 17:00modify16490.102.032142.054142.00714
49322023.04.27 18:00sell16500.102.031960.000000.00000
49332023.04.27 18:00modify16500.102.031962.053962.00696
49342023.04.27 19:00sell16510.102.032650.000000.00000
49352023.04.27 19:00modify16510.102.032652.054652.00765
49362023.04.27 20:00sell16520.102.033090.000000.00000
49372023.04.27 20:00modify16520.102.033092.055092.00809
49382023.04.28 00:00sell16530.102.033320.000000.00000
49392023.04.28 00:00modify16530.102.033322.055322.00832
49402023.05.01 15:00close16530.102.027492.055322.0083235.3648654.66
49412023.05.01 15:00close16520.102.027492.055092.0080933.9948688.65
49422023.05.01 15:00close16510.102.027492.054652.0076531.3348719.99
49432023.05.01 15:00close16500.102.027492.053962.0069627.1548747.14
49442023.05.01 15:00close16490.102.027492.054142.0071428.2448775.38
49452023.05.01 15:00close16480.102.027492.055562.0085636.8448812.22
49462023.05.01 15:00close16470.102.027492.056142.0091440.3548852.57
49472023.05.01 15:00close16460.102.027492.052782.0057820.0048872.57
49482023.05.01 15:00close16450.102.027492.050512.003516.2548878.82
49492023.05.01 15:00close16440.102.027492.050692.003697.3448886.16
49502023.05.01 15:00close16430.102.027492.049512.002510.1948886.36
49512023.05.01 15:00close16420.102.027492.048492.00149-5.9948880.37
49522023.05.01 15:00close16410.102.027492.049012.00201-2.8448877.53
49532023.05.01 15:00close16400.102.027492.049982.002983.0448880.57
49542023.05.01 15:00close16390.102.027492.049772.002771.7748882.34
49552023.05.01 15:00close16380.102.027492.052152.0051516.1848898.52
49562023.05.01 15:00close16370.102.027492.052512.0055118.3648916.88
49572023.05.01 15:00close16360.102.027492.055612.0086137.1448954.02
49582023.05.01 15:00close16350.102.027492.055302.0083035.2648989.29
49592023.05.01 15:00close16340.102.027492.056172.0091740.5449029.83
49602023.05.01 15:00buy16540.102.027530.000000.00000
49612023.05.01 15:00modify16540.102.027532.005532.05253
49622023.05.01 17:00buy16550.102.025950.000000.00000
49632023.05.01 17:00modify16550.102.025952.003952.05095
49642023.05.01 20:00buy16560.102.026680.000000.00000
49652023.05.01 20:00modify16560.102.026682.004682.05168
49662023.05.02 00:00buy16570.102.025840.000000.00000
49672023.05.02 00:00modify16570.102.025842.003842.05084
49682023.05.02 01:00buy16580.102.025440.000000.00000
49692023.05.02 01:00modify16580.102.025442.003442.05044
49702023.05.02 14:00s/l16540.102.005532.005532.05253-133.5848896.24
49712023.05.02 14:00s/l16560.102.004682.004682.05168-133.5848762.66
49722023.05.02 22:45s/l16550.102.003952.003952.05095-133.5848629.07
49732023.05.02 22:45s/l16570.102.003842.003842.05084-133.2348495.84
49742023.05.02 23:49s/l16580.102.003442.003442.05044-133.2348362.61
49752023.05.03 18:00buy16590.102.012370.000000.00000
49762023.05.03 18:00modify16590.102.012371.990372.03737
49772023.05.03 19:00buy16600.102.014080.000000.00000
49782023.05.03 19:00modify16600.102.014081.992082.03908
49792023.05.03 20:00buy16610.102.015990.000000.00000
49802023.05.03 20:00modify16610.102.015991.993992.04099
49812023.05.03 22:00buy16620.102.017930.000000.00000
49822023.05.03 22:00modify16620.102.017931.995932.04293
49832023.05.04 02:00sell16630.102.017420.000000.00000
49842023.05.04 02:00modify16630.102.017422.039421.99242
49852023.05.04 02:00close16620.102.017421.995932.04293-4.1448358.47
49862023.05.04 02:00close16610.102.017421.993992.040997.6048366.07
49872023.05.04 02:00close16600.102.017421.992082.0390819.1748385.24
49882023.05.04 02:00close16590.102.017421.990372.0373729.5348414.76
49892023.05.04 03:00sell16640.102.015340.000000.00000
49902023.05.04 03:00modify16640.102.015342.037341.99034
49912023.05.04 04:00sell16650.102.015200.000000.00000
49922023.05.04 04:00modify16650.102.015202.037201.99020
49932023.05.04 05:00sell16660.102.013110.000000.00000
49942023.05.04 05:00modify16660.102.013112.035111.98811
49952023.05.04 06:00sell16670.102.014190.000000.00000
49962023.05.04 06:00modify16670.102.014192.036191.98919
49972023.05.04 07:00sell16680.102.012610.000000.00000
49982023.05.04 07:00modify16680.102.012612.034611.98761
49992023.05.04 08:00sell16690.102.013510.000000.00000
50002023.05.04 08:00modify16690.102.013512.035511.98851
50012023.05.04 09:00sell16700.102.014600.000000.00000
50022023.05.04 09:00modify16700.102.014602.036601.98960
50032023.05.04 10:00sell16710.102.012320.000000.00000
50042023.05.04 10:00modify16710.102.012322.034321.98732
50052023.05.04 11:00sell16720.102.008760.000000.00000
50062023.05.04 11:00modify16720.102.008762.030761.98376
50072023.05.04 12:00sell16730.102.007210.000000.00000
50082023.05.04 12:00modify16730.102.007212.029211.98221
50092023.05.05 07:00buy16740.102.001670.000000.00000
50102023.05.05 07:00modify16740.102.001671.979672.02667
50112023.05.05 07:00close16730.102.001672.029211.9822133.6048448.36
50122023.05.05 07:00close16720.102.001672.030761.9837642.9948491.34
50132023.05.05 07:00close16710.102.001672.034321.9873264.5548555.89
50142023.05.05 07:00close16700.102.001672.036601.9896078.3748634.25
50152023.05.05 07:00close16690.102.001672.035511.9885171.7648706.01
50162023.05.05 07:00close16680.102.001672.034611.9876166.3148772.32
50172023.05.05 07:00close16670.102.001672.036191.9891975.8848848.19
50182023.05.05 07:00close16660.102.001672.035111.9881169.3448917.53
50192023.05.05 07:00close16650.102.001672.037201.9902082.0048999.52
50202023.05.05 07:00close16640.102.001672.037341.9903482.8549082.37
50212023.05.05 07:00close16630.102.001672.039421.9924295.4549177.81
50222023.05.05 08:00buy16750.102.003350.000000.00000
50232023.05.05 08:00modify16750.102.003351.981352.02835
50242023.05.05 09:00buy16760.102.003060.000000.00000
50252023.05.05 09:00modify16760.102.003061.981062.02806
50262023.05.05 10:00buy16770.102.002650.000000.00000
50272023.05.05 10:00modify16770.102.002651.980652.02765
50282023.05.05 11:00buy16780.102.003170.000000.00000
50292023.05.05 11:00modify16780.102.003171.981172.02817
50302023.05.05 12:00buy16790.102.003360.000000.00000
50312023.05.05 12:00modify16790.102.003361.981362.02836
50322023.05.05 13:00buy16800.102.004740.000000.00000
50332023.05.05 13:00modify16800.102.004741.982742.02974
50342023.05.05 14:00buy16810.102.003050.000000.00000
50352023.05.05 14:00modify16810.102.003051.981052.02805
50362023.05.05 15:00buy16820.102.005860.000000.00000
50372023.05.05 15:00modify16820.102.005861.983862.03086
50382023.05.05 16:00buy16830.102.008880.000000.00000
50392023.05.05 16:00modify16830.102.008881.986882.03388
50402023.05.05 17:00buy16840.102.006860.000000.00000
50412023.05.05 17:00modify16840.102.006861.984862.03186
50422023.05.05 18:00buy16850.102.006920.000000.00000
50432023.05.05 18:00modify16850.102.006921.984922.03192
50442023.05.05 19:00buy16860.102.006500.000000.00000
50452023.05.05 19:00modify16860.102.006501.984502.03150
50462023.05.05 20:00buy16870.102.008450.000000.00000
50472023.05.05 20:00modify16870.102.008451.986452.03345
50482023.05.08 00:00buy16880.102.005650.000000.00000
50492023.05.08 00:00modify16880.102.005651.983652.03065
50502023.05.08 01:00buy16890.102.005970.000000.00000
50512023.05.08 01:00modify16890.102.005971.983972.03097
50522023.05.08 02:00buy16900.102.006520.000000.00000
50532023.05.08 02:00modify16900.102.006521.984522.03152
50542023.05.08 03:00buy16910.102.006400.000000.00000
50552023.05.08 03:00modify16910.102.006401.984402.03140
50562023.05.08 04:00buy16920.102.006090.000000.00000
50572023.05.08 04:00modify16920.102.006091.984092.03109
50582023.05.08 05:00buy16930.102.004330.000000.00000
50592023.05.08 05:00modify16930.102.004331.982332.02933
50602023.05.08 21:25s/l16830.101.986881.986882.03388-133.5949044.22
50612023.05.09 02:00buy16940.101.992040.000000.00000
50622023.05.09 02:00modify16940.101.992041.970042.01704
50632023.05.10 12:44s/l16870.101.986451.986452.03345-134.2948909.93
50642023.05.10 13:20s/l16850.101.984921.984922.03192-134.3048775.62
50652023.05.10 13:26s/l16840.101.984861.984862.03186-134.3048641.32
50662023.05.10 13:26s/l16900.101.984521.984522.03152-133.9548507.37
50672023.05.10 13:26s/l16860.101.984501.984502.03150-134.3048373.07
50682023.05.10 13:26s/l16910.101.984401.984402.03140-133.9548239.12
50692023.05.10 13:26s/l16920.101.984091.984092.03109-133.9448105.18
50702023.05.10 14:00buy16950.101.988080.000000.00000
50712023.05.10 14:00modify16950.101.988081.966082.01308
50722023.05.10 18:00buy16960.101.987670.000000.00000
50732023.05.10 18:00modify16960.101.987671.965672.01267
50742023.05.10 18:44s/l16890.101.983971.983972.03097-133.9547971.23
50752023.05.10 18:46s/l16820.101.983861.983862.03086-134.3047836.93
50762023.05.10 19:19s/l16880.101.983651.983652.03065-133.9547702.98
50772023.05.10 19:36s/l16800.101.982741.982742.02974-134.3047568.68
50782023.05.10 21:04s/l16750.101.981351.981352.02835-134.3047434.38
50792023.05.10 21:04s/l16760.101.981061.981062.02806-134.2947300.08
50802023.05.10 21:04s/l16780.101.981171.981172.02817-134.3047165.78
50812023.05.10 21:04s/l16790.101.981361.981362.02836-134.3047031.48
50822023.05.10 21:04s/l16930.101.982331.982332.02933-133.9446897.54
50832023.05.10 21:05s/l16810.101.981051.981052.02805-134.2946763.24
50842023.05.11 00:12s/l16770.101.980651.980652.02765-135.3746627.88
50852023.05.11 01:16s/l16740.101.979671.979672.02667-135.3646492.52
50862023.05.11 07:00buy16970.101.984600.000000.00000
50872023.05.11 07:00modify16970.101.984601.962602.00960
50882023.05.11 08:00buy16980.101.983180.000000.00000
50892023.05.11 08:00modify16980.101.983181.961182.00818
50902023.05.11 09:00buy16990.101.984070.000000.00000
50912023.05.11 09:00modify16990.101.984071.962072.00907
50922023.05.11 10:00buy17000.101.984900.000000.00000
50932023.05.11 10:00modify17000.101.984901.962902.00990
50942023.05.11 11:00buy17010.101.983110.000000.00000
50952023.05.11 11:00modify17010.101.983111.961112.00811
50962023.05.11 12:00buy17020.101.985250.000000.00000
50972023.05.11 12:00modify17020.101.985251.963252.01025
50982023.05.11 13:00buy17030.101.983440.000000.00000
50992023.05.11 13:00modify17030.101.983441.961442.00844
51002023.05.11 14:00buy17040.101.983400.000000.00000
51012023.05.11 14:00modify17040.101.983401.961402.00840
51022023.05.11 15:00buy17050.101.986260.000000.00000
51032023.05.11 15:00modify17050.101.986261.964262.01126
51042023.05.11 16:00buy17060.101.985840.000000.00000
51052023.05.11 16:00modify17060.101.985841.963842.01084
51062023.05.11 17:00buy17070.101.986090.000000.00000
51072023.05.11 17:00modify17070.101.986091.964092.01109
51082023.05.11 18:00buy17080.101.987890.000000.00000
51092023.05.11 18:00modify17080.101.987891.965892.01289
51102023.05.11 19:00buy17090.101.987000.000000.00000
51112023.05.11 19:00modify17090.101.987001.965002.01200
51122023.05.11 20:00buy17100.101.985910.000000.00000
51132023.05.11 20:00modify17100.101.985911.963912.01091
51142023.05.11 22:00buy17110.101.986050.000000.00000
51152023.05.11 22:00modify17110.101.986051.964052.01105
51162023.05.12 00:00buy17120.101.987930.000000.00000
51172023.05.12 00:00modify17120.101.987931.965932.01293
51182023.05.12 01:00buy17130.101.988630.000000.00000
51192023.05.12 01:00modify17130.101.988631.966632.01363
51202023.05.12 09:22t/p17010.102.008111.961112.00811151.0646643.58
51212023.05.12 09:22t/p16980.102.008181.961182.00818151.0646794.63
51222023.05.12 09:22t/p17030.102.008441.961442.00844151.0546945.68
51232023.05.12 09:22t/p17040.102.008401.961402.00840151.0547096.72
51242023.05.12 09:24t/p16990.102.009071.962072.00907151.0647247.78
51252023.05.12 09:59t/p16970.102.009601.962602.00960151.0647398.84
51262023.05.12 09:59t/p17000.102.009901.962902.00990151.0647549.89
51272023.05.12 10:00t/p17020.102.010251.963252.01025151.0647700.95
51282023.05.12 10:02t/p17060.102.010841.963842.01084151.0647852.00
51292023.05.12 10:25t/p17100.102.010911.963912.01091151.0548003.05
51302023.05.12 10:36t/p17110.102.011051.964052.01105151.0548154.09
51312023.05.12 10:36t/p17070.102.011091.964092.01109151.0548305.14
51322023.05.12 10:40t/p17050.102.011261.964262.01126151.0548456.19
51332023.05.12 11:33t/p17090.102.012001.965002.01200151.0548607.23
51342023.05.12 14:18t/p16960.102.012671.965672.01267149.9848757.21
51352023.05.12 14:18t/p17080.102.012891.965892.01289151.0548908.26
51362023.05.12 14:18t/p17120.102.012931.965932.01293151.4149059.67
51372023.05.12 14:19t/p16950.102.013081.966082.01308149.9949209.66
51382023.05.12 14:23t/p17130.102.013631.966632.01363151.4149361.07
51392023.05.15 05:00sell17140.102.006300.000000.00000
51402023.05.15 05:00modify17140.102.006302.028301.98130
51412023.05.15 05:00close16940.102.006301.970042.0170484.2349445.31
51422023.05.15 06:00sell17150.102.006130.000000.00000
51432023.05.15 06:00modify17150.102.006132.028131.98113
51442023.05.15 07:00sell17160.102.003400.000000.00000
51452023.05.15 07:00modify17160.102.003402.025401.97840
51462023.05.15 08:00sell17170.102.004410.000000.00000
51472023.05.15 08:00modify17170.102.004412.026411.97941
51482023.05.15 09:00sell17180.102.007760.000000.00000
51492023.05.15 09:00modify17180.102.007762.029761.98276
51502023.05.15 17:00sell17190.102.010470.000000.00000
51512023.05.15 17:00modify17190.102.010472.032471.98547
51522023.05.15 18:00sell17200.102.008520.000000.00000
51532023.05.15 18:00modify17200.102.008522.030521.98352
51542023.05.15 19:00sell17210.102.008400.000000.00000
51552023.05.15 19:00modify17210.102.008402.030401.98340
51562023.05.15 20:00sell17220.102.009040.000000.00000
51572023.05.15 20:00modify17220.102.009042.031041.98404
51582023.05.15 22:00sell17230.102.007110.000000.00000
51592023.05.15 22:00modify17230.102.007112.029111.98211
51602023.05.16 00:00sell17240.102.005760.000000.00000
51612023.05.16 00:00modify17240.102.005762.027761.98076
51622023.05.16 01:00sell17250.102.003200.000000.00000
51632023.05.16 01:00modify17250.102.003202.025201.97820
51642023.05.16 02:00sell17260.102.003050.000000.00000
51652023.05.16 02:00modify17260.102.003052.025051.97805
51662023.05.16 03:00sell17270.102.005360.000000.00000
51672023.05.16 03:00modify17270.102.005362.027361.98036
51682023.05.16 04:00sell17280.102.003780.000000.00000
51692023.05.16 04:00modify17280.102.003782.025781.97878
51702023.05.16 05:00sell17290.102.003620.000000.00000
51712023.05.16 05:00modify17290.102.003622.025621.97862
51722023.05.16 06:00sell17300.102.005930.000000.00000
51732023.05.16 06:00modify17300.102.005932.027931.98093
51742023.05.16 07:00sell17310.102.001880.000000.00000
51752023.05.16 07:00modify17310.102.001882.023881.97688
51762023.05.16 08:00sell17320.102.002630.000000.00000
51772023.05.16 08:00modify17320.102.002632.024631.97763
51782023.05.16 09:00sell17330.102.003650.000000.00000
51792023.05.16 09:00modify17330.102.003652.025651.97865
51802023.05.17 06:00close17330.101.999942.025651.9786522.5149467.81
51812023.05.17 06:00close17320.101.999942.024631.9776316.3349484.14
51822023.05.17 06:00close17310.101.999942.023881.9768811.7949495.92
51832023.05.17 06:00close17300.101.999942.027931.9809336.3249532.24
51842023.05.17 06:00close17290.101.999942.025621.9786222.3349554.56
51852023.05.17 06:00close17280.101.999942.025781.9787823.3049577.86
51862023.05.17 06:00close17270.101.999942.027361.9803632.8749610.73
51872023.05.17 06:00close17260.101.999942.025051.9780518.8849629.60
51882023.05.17 06:00close17250.101.999942.025201.9782019.7849649.38
51892023.05.17 06:00close17240.101.999942.027761.9807635.2949684.66
51902023.05.17 06:00close17230.101.999942.029111.9821143.5049728.16
51912023.05.17 06:00close17220.101.999942.031041.9840455.1949783.36
51922023.05.17 06:00close17210.101.999942.030401.9834051.3249834.68
51932023.05.17 06:00close17200.101.999942.030521.9835252.0449886.72
51942023.05.17 06:00close17190.101.999942.032471.9854763.8649950.58
51952023.05.17 06:00close17180.101.999942.029761.9827647.4449998.02
51962023.05.17 06:00close17170.101.999942.026411.9794127.1450025.16
51972023.05.17 06:00close17160.101.999942.025401.9784021.0350046.19
51982023.05.17 06:00close17150.101.999942.028131.9811337.5650083.75
51992023.05.17 06:00close17140.101.999942.028301.9813038.5950122.35
52002023.05.17 06:00buy17340.101.999910.000000.00000
52012023.05.17 06:00modify17340.101.999911.977912.02491
52022023.05.17 15:00buy17350.101.998810.000000.00000
52032023.05.17 15:00modify17350.101.998811.976812.02381
52042023.05.17 16:00buy17360.101.997210.000000.00000
52052023.05.17 16:00modify17360.101.997211.975212.02221
52062023.05.17 17:00buy17370.101.996610.000000.00000
52072023.05.17 17:00modify17370.101.996611.974612.02161
52082023.05.17 18:00buy17380.101.996270.000000.00000
52092023.05.17 18:00modify17380.101.996271.974272.02127
52102023.05.17 19:00buy17390.101.996390.000000.00000
52112023.05.17 19:00modify17390.101.996391.974392.02139
52122023.05.17 20:00buy17400.101.997580.000000.00000
52132023.05.17 20:00modify17400.101.997581.975582.02258
52142023.05.18 00:00buy17410.101.999140.000000.00000
52152023.05.18 00:00modify17410.101.999141.977142.02414
52162023.05.18 01:00buy17420.101.996610.000000.00000
52172023.05.18 01:00modify17420.101.996611.974612.02161
52182023.05.18 02:00buy17430.101.999760.000000.00000
52192023.05.18 02:00modify17430.101.999761.977762.02476
52202023.05.18 03:00buy17440.101.994550.000000.00000
52212023.05.18 03:00modify17440.101.994551.972552.01955
52222023.05.18 04:00buy17450.101.994250.000000.00000
52232023.05.18 04:00modify17450.101.994251.972252.01925
52242023.05.18 05:00buy17460.101.993260.000000.00000
52252023.05.18 05:00modify17460.101.993261.971262.01826
52262023.05.18 06:00buy17470.101.994800.000000.00000
52272023.05.18 06:00modify17470.101.994801.972802.01980
52282023.05.18 07:00buy17480.101.992780.000000.00000
52292023.05.18 07:00modify17480.101.992781.970782.01778
52302023.05.18 08:00buy17490.101.992490.000000.00000
52312023.05.18 08:00modify17490.101.992491.970492.01749
52322023.05.18 09:00buy17500.101.993730.000000.00000
52332023.05.18 09:00modify17500.101.993731.971732.01873
52342023.05.18 10:00buy17510.101.994460.000000.00000
52352023.05.18 10:00modify17510.101.994461.972462.01946
52362023.05.18 11:00buy17520.101.991830.000000.00000
52372023.05.18 11:00modify17520.101.991831.969832.01683
52382023.05.18 12:00buy17530.101.994410.000000.00000
52392023.05.18 12:00modify17530.101.994411.972412.01941
52402023.05.19 08:55s/l17340.101.977911.977912.02491-134.6649987.69
52412023.05.19 08:55s/l17430.101.977761.977762.02476-133.6049854.08
52422023.05.19 09:38s/l17410.101.977141.977142.02414-133.5949720.49
52432023.05.22 07:00buy17540.101.982090.000000.00000
52442023.05.22 07:00modify17540.101.982091.960092.00709
52452023.05.22 08:00buy17550.101.984260.000000.00000
52462023.05.22 08:00modify17550.101.984261.962262.00926
52472023.05.22 09:00buy17560.101.981420.000000.00000
52482023.05.22 09:00modify17560.101.981421.959422.00642
52492023.05.22 21:04s/l17350.101.976811.976812.02381-135.0249585.47
52502023.05.23 00:00buy17570.101.978580.000000.00000
52512023.05.23 00:00modify17570.101.978581.956582.00358
52522023.05.23 00:07s/l17400.101.975581.975582.02258-135.3849450.09
52532023.05.23 00:15s/l17360.101.975211.975212.02221-135.3849314.72
52542023.05.23 00:21s/l17370.101.974611.974612.02161-135.3949179.33
52552023.05.23 00:21s/l17420.101.974611.974612.02161-134.3249045.01
52562023.05.23 02:00buy17580.101.978180.000000.00000
52572023.05.23 02:00modify17580.101.978181.956182.00318
52582023.05.23 03:00buy17590.101.978360.000000.00000
52592023.05.23 03:00modify17590.101.978361.956362.00336
52602023.05.23 04:00buy17600.101.978500.000000.00000
52612023.05.23 04:00modify17600.101.978501.956502.00350
52622023.05.23 05:00buy17610.101.979020.000000.00000
52632023.05.23 05:00modify17610.101.979021.957022.00402
52642023.05.23 20:00close17610.101.985921.957022.0040241.7949086.80
52652023.05.23 20:00close17600.101.985921.956502.0035044.9449131.74
52662023.05.23 20:00close17590.101.985921.956362.0033645.7949177.53
52672023.05.23 20:00close17580.101.985921.956182.0031846.8849224.41
52682023.05.23 20:00close17570.101.985921.956582.0035844.4549268.86
52692023.05.23 20:00close17560.101.985921.959422.0064226.9049295.75
52702023.05.23 20:00close17550.101.985921.962262.009269.7049305.45
52712023.05.23 20:00close17540.101.985921.960092.0070922.8549328.29
52722023.05.23 20:00close17530.101.985921.972412.01941-52.4849275.81
52732023.05.23 20:00close17520.101.985921.969832.01683-36.8649238.95
52742023.05.23 20:00close17510.101.985921.972462.01946-52.7949186.15
52752023.05.23 20:00close17500.101.985921.971732.01873-48.3649137.79
52762023.05.23 20:00close17490.101.985921.970492.01749-40.8549096.94
52772023.05.23 20:00close17480.101.985921.970782.01778-42.6149054.33
52782023.05.23 20:00close17470.101.985921.972802.01980-54.8548999.47
52792023.05.23 20:00close17460.101.985921.971262.01826-45.5248953.95
52802023.05.23 20:00close17450.101.985921.972252.01925-51.5148902.44
52812023.05.23 20:00close17440.101.985921.972552.01955-53.3348849.10
52822023.05.23 20:00close17390.101.985921.974392.02139-65.5548783.56
52832023.05.23 20:00close17380.101.985921.974272.02127-64.8248718.74
52842023.05.23 20:00sell17620.101.985920.000000.00000
52852023.05.23 20:00modify17620.101.985922.007921.96092
52862023.05.24 00:00sell17630.101.986750.000000.00000
52872023.05.24 00:00modify17630.101.986752.008751.96175
52882023.05.24 01:00sell17640.101.987550.000000.00000
52892023.05.24 01:00modify17640.101.987552.009551.96255
52902023.05.24 02:00sell17650.101.987460.000000.00000
52912023.05.24 02:00modify17650.101.987462.009461.96246
52922023.05.24 02:02s/l17620.102.007922.007921.96092-133.2448585.50
52932023.05.24 02:04s/l17630.102.008752.008751.96175-133.2848452.22
52942023.05.24 02:04s/l17650.102.009462.009461.96246-133.2848318.94
52952023.05.24 02:04s/l17640.102.009552.009551.96255-133.2948185.65
52962023.05.26 02:00sell17660.102.029860.000000.00000
52972023.05.26 02:00modify17660.102.029862.051862.00486
52982023.05.26 03:00sell17670.102.031420.000000.00000
52992023.05.26 03:00modify17670.102.031422.053422.00642
53002023.05.26 04:00sell17680.102.032880.000000.00000
53012023.05.26 04:00modify17680.102.032882.054882.00788
53022023.05.26 05:00sell17690.102.031260.000000.00000
53032023.05.26 05:00modify17690.102.031262.053262.00626
53042023.05.26 06:00sell17700.102.032550.000000.00000
53052023.05.26 06:00modify17700.102.032552.054552.00755
53062023.05.26 07:00sell17710.102.030920.000000.00000
53072023.05.26 07:00modify17710.102.030922.052922.00592
53082023.05.26 09:00sell17720.102.034050.000000.00000
53092023.05.26 09:00modify17720.102.034052.056052.00905
53102023.05.26 10:00sell17730.102.032120.000000.00000
53112023.05.26 10:00modify17730.102.032122.054122.00712
53122023.05.26 11:00sell17740.102.032710.000000.00000
53132023.05.26 11:00modify17740.102.032712.054712.00771
53142023.05.26 12:00sell17750.102.033210.000000.00000
53152023.05.26 12:00modify17750.102.033212.055212.00821
53162023.05.29 00:00sell17760.102.038530.000000.00000
53172023.05.29 00:00modify17760.102.038532.060532.01353
53182023.05.29 01:00sell17770.102.037310.000000.00000
53192023.05.29 01:00modify17770.102.037312.059312.01231
53202023.05.29 02:00sell17780.102.037930.000000.00000
53212023.05.29 02:00modify17780.102.037932.059932.01293
53222023.05.29 03:00sell17790.102.039260.000000.00000
53232023.05.29 03:00modify17790.102.039262.061262.01426
53242023.05.29 04:00sell17800.102.041960.000000.00000
53252023.05.29 04:00modify17800.102.041962.063962.01696
53262023.05.29 05:00sell17810.102.038680.000000.00000
53272023.05.29 05:00modify17810.102.038682.060682.01368
53282023.05.29 06:00sell17820.102.036090.000000.00000
53292023.05.29 06:00modify17820.102.036092.058092.01109
53302023.05.29 07:00sell17830.102.038880.000000.00000
53312023.05.29 07:00modify17830.102.038882.060882.01388
53322023.05.29 08:00sell17840.102.037500.000000.00000
53332023.05.29 08:00modify17840.102.037502.059502.01250
53342023.05.29 09:00sell17850.102.036850.000000.00000
53352023.05.29 09:00modify17850.102.036852.058852.01185
53362023.05.30 10:09s/l17660.102.051862.051862.00486-133.2048052.45
53372023.05.30 10:23s/l17710.102.052922.052922.00592-133.2047919.25
53382023.05.30 10:26s/l17690.102.053262.053262.00626-133.2047786.05
53392023.05.30 10:26s/l17670.102.053422.053422.00642-133.2047652.85
53402023.05.30 10:29s/l17730.102.054122.054122.00712-133.2047519.65
53412023.05.30 10:31s/l17700.102.054552.054552.00755-133.2047386.45
53422023.05.30 11:03s/l17740.102.054712.054712.00771-133.2047253.26
53432023.05.30 12:45s/l17680.102.054882.054882.00788-133.2047120.06
53442023.05.30 13:33s/l17750.102.055212.055212.00821-133.2046986.86
53452023.05.30 13:50s/l17720.102.056052.056052.00905-133.2046853.66
53462023.05.30 19:00sell17860.102.050220.000000.00000
53472023.05.30 19:00modify17860.102.050222.072222.02522
53482023.05.31 01:20s/l17820.102.058092.058092.01109-133.2046720.46
53492023.05.31 01:30s/l17850.102.058852.058852.01185-133.2146587.25
53502023.05.31 01:31s/l17770.102.059312.059312.01231-133.2046454.05
53512023.05.31 01:31s/l17840.102.059502.059502.01250-133.2146320.84
53522023.05.31 01:33s/l17780.102.059932.059932.01293-133.2046187.65
53532023.05.31 01:33s/l17760.102.060532.060532.01353-133.2046054.45
53542023.05.31 01:33s/l17810.102.060682.060682.01368-133.2045921.25
53552023.05.31 01:34s/l17830.102.060882.060882.01388-133.2045788.05
53562023.05.31 01:34s/l17790.102.061262.061262.01426-133.2145654.84
53572023.05.31 03:54s/l17800.102.063962.063962.01696-133.2045521.64
53582023.05.31 10:00sell17870.102.057370.000000.00000
53592023.05.31 10:00modify17870.102.057372.079372.03237
53602023.05.31 11:00sell17880.102.059290.000000.00000
53612023.05.31 11:00modify17880.102.059292.081292.03429
53622023.05.31 12:00sell17890.102.058890.000000.00000
53632023.05.31 12:00modify17890.102.058892.080892.03389
53642023.06.01 01:11s/l17860.102.072222.072222.02522-133.1445388.51
53652023.06.01 15:00sell17900.102.067360.000000.00000
53662023.06.01 15:00modify17900.102.067362.089362.04236
53672023.06.01 16:00sell17910.102.063380.000000.00000
53682023.06.01 16:00modify17910.102.063382.085382.03838
53692023.06.01 17:00sell17920.102.065020.000000.00000
53702023.06.01 17:00modify17920.102.065022.087022.04002
53712023.06.01 18:00sell17930.102.065440.000000.00000
53722023.06.01 18:00modify17930.102.065442.087442.04044
53732023.06.01 19:00sell17940.102.065260.000000.00000
53742023.06.01 19:00modify17940.102.065262.087262.04026
53752023.06.01 20:00sell17950.102.063990.000000.00000
53762023.06.01 20:00modify17950.102.063992.085992.03899
53772023.06.02 00:00sell17960.102.065400.000000.00000
53782023.06.02 00:00modify17960.102.065402.087402.04040
53792023.06.02 01:00sell17970.102.065850.000000.00000
53802023.06.02 01:00modify17970.102.065852.087852.04085
53812023.06.02 02:00sell17980.102.063440.000000.00000
53822023.06.02 02:00modify17980.102.063442.085442.03844
53832023.06.02 03:00sell17990.102.060880.000000.00000
53842023.06.02 03:00modify17990.102.060882.082882.03588
53852023.06.02 05:00buy18000.102.057970.000000.00000
53862023.06.02 05:00modify18000.102.057972.035972.08297
53872023.06.02 05:00close17990.102.057972.082882.0358817.6345406.14
53882023.06.02 05:00close17980.102.057972.085442.0384433.1445439.28
53892023.06.02 05:00close17970.102.057972.087852.0408547.7445487.02
53902023.06.02 05:00close17960.102.057972.087402.0404045.0245532.04
53912023.06.02 05:00close17950.102.057972.085992.0389936.5145568.54
53922023.06.02 05:00close17940.102.057972.087262.0402644.2145612.75
53932023.06.02 05:00close17930.102.057972.087442.0404445.3045658.04
53942023.06.02 05:00close17920.102.057972.087022.0400242.7545700.79
53952023.06.02 05:00close17910.102.057972.085382.0383832.8245733.60
53962023.06.02 05:00close17900.102.057972.089362.0423656.9345790.53
53972023.06.02 05:00close17890.102.057972.080892.033895.7245796.25
53982023.06.02 05:00close17880.102.057972.081292.034298.1445804.39
53992023.06.02 05:00close17870.102.057972.079372.03237-3.4945800.91
54002023.06.02 06:00buy18010.102.056920.000000.00000
54012023.06.02 06:00modify18010.102.056922.034922.08192
54022023.06.02 07:00buy18020.102.057190.000000.00000
54032023.06.02 07:00modify18020.102.057192.035192.08219
54042023.06.02 11:00buy18030.102.055910.000000.00000
54052023.06.02 11:00modify18030.102.055912.033912.08091
54062023.06.02 12:00buy18040.102.056620.000000.00000
54072023.06.02 12:00modify18040.102.056622.034622.08162
54082023.06.02 13:00buy18050.102.056280.000000.00000
54092023.06.02 13:00modify18050.102.056282.034282.08128
54102023.06.02 14:00buy18060.102.058630.000000.00000
54112023.06.02 14:00modify18060.102.058632.036632.08363
54122023.06.02 15:00buy18070.102.057000.000000.00000
54132023.06.02 15:00modify18070.102.057002.035002.08200
54142023.06.02 16:00buy18080.102.054230.000000.00000
54152023.06.02 16:00modify18080.102.054232.032232.07923
54162023.06.02 18:00buy18090.102.054510.000000.00000
54172023.06.02 18:00modify18090.102.054512.032512.07951
54182023.06.02 19:00buy18100.102.053970.000000.00000
54192023.06.02 19:00modify18100.102.053972.031972.07897
54202023.06.02 20:00buy18110.102.055030.000000.00000
54212023.06.02 20:00modify18110.102.055032.033032.08003
54222023.06.05 01:00buy18120.102.053800.000000.00000
54232023.06.05 01:00modify18120.102.053802.031802.07880
54242023.06.05 02:00buy18130.102.053210.000000.00000
54252023.06.05 02:00modify18130.102.053212.031212.07821
54262023.06.05 19:00buy18140.102.047690.000000.00000
54272023.06.05 19:00modify18140.102.047692.025692.07269
54282023.06.05 20:00buy18150.102.048820.000000.00000
54292023.06.05 20:00modify18150.102.048822.026822.07382
54302023.06.06 00:00buy18160.102.048370.000000.00000
54312023.06.06 00:00modify18160.102.048372.026372.07337
54322023.06.06 01:00buy18170.102.047550.000000.00000
54332023.06.06 01:00modify18170.102.047552.025552.07255
54342023.06.06 02:00buy18180.102.048100.000000.00000
54352023.06.06 02:00modify18180.102.048102.026102.07310
54362023.06.06 03:00buy18190.102.047590.000000.00000
54372023.06.06 03:00modify18190.102.047592.025592.07259
54382023.06.07 14:00close18190.102.051292.025592.0725922.0545822.95
54392023.06.07 14:00close18180.102.051292.026102.0731018.9745841.92
54402023.06.07 14:00close18170.102.051292.025552.0725522.3045864.21
54412023.06.07 14:00close18160.102.051292.026372.0733717.3345881.54
54422023.06.07 14:00close18150.102.051292.026822.0738214.2545895.79
54432023.06.07 14:00close18140.102.051292.025692.0726921.0945916.88
54442023.06.07 14:00close18130.102.051292.031212.07821-12.3445904.54
54452023.06.07 14:00close18120.102.051292.031802.07880-15.9145888.63
54462023.06.07 14:00close18110.102.051292.033032.08003-23.7145864.92
54472023.06.07 14:00close18100.102.051292.031972.07897-17.2945847.63
54482023.06.07 14:00close18090.102.051292.032512.07951-20.5645827.07
54492023.06.07 14:00close18080.102.051292.032232.07923-18.8745808.19
54502023.06.07 14:00close18070.102.051292.035002.08200-35.6445772.55
54512023.06.07 14:00close18060.102.051292.036632.08363-45.5145727.04
54522023.06.07 14:00close18050.102.051292.034282.08128-31.2845695.75
54532023.06.07 14:00close18040.102.051292.034622.08162-33.3445662.41
54542023.06.07 14:00close18030.102.051292.033912.08091-29.0445633.37
54552023.06.07 14:00close18020.102.051292.035192.08219-36.7945596.57
54562023.06.07 14:00close18010.102.051292.034922.08192-35.1645561.41
54572023.06.07 14:00close18000.102.051292.035972.08297-41.5245519.89
54582023.06.07 14:00sell18200.102.051250.000000.00000
54592023.06.07 14:00modify18200.102.051252.073252.02625
54602023.06.08 01:00sell18210.102.057030.000000.00000
54612023.06.08 01:00modify18210.102.057032.079032.03203
54622023.06.08 03:00sell18220.102.056270.000000.00000
54632023.06.08 03:00modify18220.102.056272.078272.03127
54642023.06.08 04:00sell18230.102.058170.000000.00000
54652023.06.08 04:00modify18230.102.058172.080172.03317
54662023.06.08 06:00sell18240.102.057220.000000.00000
54672023.06.08 06:00modify18240.102.057222.079222.03222
54682023.06.08 07:00sell18250.102.057480.000000.00000
54692023.06.08 07:00modify18250.102.057482.079482.03248
54702023.06.08 08:00sell18260.102.051080.000000.00000
54712023.06.08 08:00modify18260.102.051082.073082.02608
54722023.06.08 09:00sell18270.102.053570.000000.00000
54732023.06.08 09:00modify18270.102.053572.075572.02857
54742023.06.08 10:00sell18280.102.052620.000000.00000
54752023.06.08 10:00modify18280.102.052622.074622.02762
54762023.06.08 11:00sell18290.102.056570.000000.00000
54772023.06.08 11:00modify18290.102.056572.078572.03157
54782023.06.08 12:00sell18300.102.054580.000000.00000
54792023.06.08 12:00modify18300.102.054582.076582.02958
54802023.06.08 13:00sell18310.102.052740.000000.00000
54812023.06.08 13:00modify18310.102.052742.074742.02774
54822023.06.08 14:00sell18320.102.055170.000000.00000
54832023.06.08 14:00modify18320.102.055172.077172.03017
54842023.06.08 15:00sell18330.102.058070.000000.00000
54852023.06.08 15:00modify18330.102.058072.080072.03307
54862023.06.08 16:00sell18340.102.059080.000000.00000
54872023.06.08 16:00modify18340.102.059082.081082.03408
54882023.06.08 17:00sell18350.102.059720.000000.00000
54892023.06.08 17:00modify18350.102.059722.081722.03472
54902023.06.08 18:00sell18360.102.059590.000000.00000
54912023.06.08 18:00modify18360.102.059592.081592.03459
54922023.06.08 19:00sell18370.102.059180.000000.00000
54932023.06.08 19:00modify18370.102.059182.081182.03418
54942023.06.08 20:00sell18380.102.059540.000000.00000
54952023.06.08 20:00modify18380.102.059542.081542.03454
54962023.06.08 22:00sell18390.102.060560.000000.00000
54972023.06.08 22:00modify18390.102.060562.082562.03556
54982023.06.09 14:00close18390.102.052542.082562.0355648.6245568.50
54992023.06.09 14:00close18380.102.052542.081542.0345442.4445610.94
55002023.06.09 14:00close18370.102.052542.081182.0341840.2645651.20
55012023.06.09 14:00close18360.102.052542.081592.0345942.7445693.93
55022023.06.09 14:00close18350.102.052542.081722.0347243.5345737.46
55032023.06.09 14:00close18340.102.052542.081082.0340839.6545777.10
55042023.06.09 14:00close18330.102.052542.080072.0330733.5345810.63
55052023.06.09 14:00close18320.102.052542.077172.0301715.9745826.59
55062023.06.09 14:00close18310.102.052542.074742.027741.2545827.84
55072023.06.09 14:00close18300.102.052542.076582.0295812.3945840.22
55082023.06.09 14:00close18290.102.052542.078572.0315724.4545864.67
55092023.06.09 14:00close18280.102.052542.074622.027620.5245865.19
55102023.06.09 14:00close18270.102.052542.075572.028576.2845871.46
55112023.06.09 14:00close18260.102.052542.073082.02608-8.8145862.65
55122023.06.09 14:00close18250.102.052542.079482.0324829.9645892.60
55132023.06.09 14:00close18240.102.052542.079222.0322228.3945920.99
55142023.06.09 14:00close18230.102.052542.080172.0331734.1445955.12
55152023.06.09 14:00close18220.102.052542.078272.0312722.6345977.75
55162023.06.09 14:00close18210.102.052542.079032.0320327.2346004.98
55172023.06.09 14:00close18200.102.052542.073252.02625-7.6845997.30
55182023.06.09 14:00buy18400.102.052500.000000.00000
55192023.06.09 14:00modify18400.102.052502.030502.07750
55202023.06.09 15:00buy18410.102.052630.000000.00000
55212023.06.09 15:00modify18410.102.052632.030632.07763
55222023.06.09 16:00buy18420.102.053450.000000.00000
55232023.06.09 16:00modify18420.102.053452.031452.07845
55242023.06.09 17:00buy18430.102.053610.000000.00000
55252023.06.09 17:00modify18430.102.053612.031612.07861
55262023.06.09 18:00buy18440.102.052890.000000.00000
55272023.06.09 18:00modify18440.102.052892.030892.07789
55282023.06.09 19:00buy18450.102.053410.000000.00000
55292023.06.09 19:00modify18450.102.053412.031412.07841
55302023.06.09 20:00buy18460.102.053580.000000.00000
55312023.06.09 20:00modify18460.102.053582.031582.07858
55322023.06.12 00:00buy18470.102.052580.000000.00000
55332023.06.12 00:00modify18470.102.052582.030582.07758
55342023.06.12 01:00buy18480.102.054900.000000.00000
55352023.06.12 01:00modify18480.102.054902.032902.07990
55362023.06.12 02:00buy18490.102.054990.000000.00000
55372023.06.12 02:00modify18490.102.054992.032992.07999
55382023.06.12 03:00buy18500.102.055940.000000.00000
55392023.06.12 03:00modify18500.102.055942.033942.08094
55402023.06.12 04:00buy18510.102.053810.000000.00000
55412023.06.12 04:00modify18510.102.053812.031812.07881
55422023.06.12 05:00buy18520.102.055100.000000.00000
55432023.06.12 05:00modify18520.102.055102.033102.08010
55442023.06.12 06:00buy18530.102.055340.000000.00000
55452023.06.12 06:00modify18530.102.055342.033342.08034
55462023.06.12 07:00buy18540.102.052790.000000.00000
55472023.06.12 07:00modify18540.102.052792.030792.07779
55482023.06.12 08:00buy18550.102.053050.000000.00000
55492023.06.12 08:00modify18550.102.053052.031052.07805
55502023.06.13 01:00buy18560.102.045930.000000.00000
55512023.06.13 01:00modify18560.102.045932.023932.07093
55522023.06.13 02:00buy18570.102.046370.000000.00000
55532023.06.13 02:00modify18570.102.046372.024372.07137
55542023.06.13 03:00buy18580.102.049990.000000.00000
55552023.06.13 03:00modify18580.102.049992.027992.07499
55562023.06.13 04:00buy18590.102.045230.000000.00000
55572023.06.13 04:00modify18590.102.045232.023232.07023
55582023.06.16 15:00close18590.102.057832.023232.0702374.5446071.84
55592023.06.16 15:00close18580.102.057832.027992.0749945.7246117.55
55602023.06.16 15:00close18570.102.057832.024372.0713767.6446185.19
55612023.06.16 15:00close18560.102.057832.023932.0709370.3046255.49
55622023.06.16 15:00close18550.102.057832.031052.0780526.8246282.32
55632023.06.16 15:00close18540.102.057832.030792.0777928.4046310.72
55642023.06.16 15:00close18530.102.057832.033342.0803412.9546323.67
55652023.06.16 15:00close18520.102.057832.033102.0801014.4146338.09
55662023.06.16 15:00close18510.102.057832.031812.0788122.2246360.31
55672023.06.16 15:00close18500.102.057832.033942.080949.3246369.63
55682023.06.16 15:00close18490.102.057832.032992.0799915.0746384.71
55692023.06.16 15:00close18480.102.057832.032902.0799015.6246400.33
55702023.06.16 15:00close18470.102.057832.030582.0775829.6746430.01
55712023.06.16 15:00close18460.102.057832.031582.0785823.2646453.27
55722023.06.16 15:00close18450.102.057832.031412.0784124.2946477.56
55732023.06.16 15:00close18440.102.057832.030892.0778927.4446505.00
55742023.06.16 15:00close18430.102.057832.031612.0786123.0846528.07
55752023.06.16 15:00close18420.102.057832.031452.0784524.0546552.12
55762023.06.16 15:00close18410.102.057832.030632.0776329.0246581.14
55772023.06.16 15:00close18400.102.057832.030502.0775029.8046610.94
55782023.06.16 15:00sell18600.102.057840.000000.00000
55792023.06.16 15:00modify18600.102.057842.079842.03284
55802023.06.16 19:00sell18610.102.058640.000000.00000
55812023.06.16 19:00modify18610.102.058642.080642.03364
55822023.06.16 20:00sell18620.102.057280.000000.00000
55832023.06.16 20:00modify18620.102.057282.079282.03228
55842023.06.19 00:00sell18630.102.059310.000000.00000
55852023.06.19 00:00modify18630.102.059312.081312.03431
55862023.06.19 02:00sell18640.102.060700.000000.00000
55872023.06.19 02:00modify18640.102.060702.082702.03570
55882023.06.19 03:00sell18650.102.060060.000000.00000
55892023.06.19 03:00modify18650.102.060062.082062.03506
55902023.06.19 05:00sell18660.102.062450.000000.00000
55912023.06.19 05:00modify18660.102.062452.084452.03745
55922023.06.19 06:00sell18670.102.060970.000000.00000
55932023.06.19 06:00modify18670.102.060972.082972.03597
55942023.06.19 07:00sell18680.102.059730.000000.00000
55952023.06.19 07:00modify18680.102.059732.081732.03473
55962023.06.19 08:00sell18690.102.057420.000000.00000
55972023.06.19 08:00modify18690.102.057422.079422.03242
55982023.06.19 09:00sell18700.102.058210.000000.00000
55992023.06.19 09:00modify18700.102.058212.080212.03321
56002023.06.19 10:00sell18710.102.061980.000000.00000
56012023.06.19 10:00modify18710.102.061982.083982.03698
56022023.06.19 13:00sell18720.102.064890.000000.00000
56032023.06.19 13:00modify18720.102.064892.086892.03989
56042023.06.19 14:00sell18730.102.062710.000000.00000
56052023.06.19 14:00modify18730.102.062712.084712.03771
56062023.06.19 15:00sell18740.102.063160.000000.00000
56072023.06.19 15:00modify18740.102.063162.085162.03816
56082023.06.19 16:00sell18750.102.061650.000000.00000
56092023.06.19 16:00modify18750.102.061652.083652.03665
56102023.06.19 17:00sell18760.102.059920.000000.00000
56112023.06.19 17:00modify18760.102.059922.081922.03492
56122023.06.19 18:00sell18770.102.061260.000000.00000
56132023.06.19 18:00modify18770.102.061262.083262.03626
56142023.06.19 19:00sell18780.102.061030.000000.00000
56152023.06.19 19:00modify18780.102.061032.083032.03603
56162023.06.19 20:00sell18790.102.061360.000000.00000
56172023.06.19 20:00modify18790.102.061362.083362.03636
56182023.06.22 03:00close18790.102.056382.083362.0363630.3546641.29
56192023.06.22 03:00close18780.102.056382.083032.0360328.3546669.64
56202023.06.22 03:00close18770.102.056382.083262.0362629.7446699.38
56212023.06.22 03:00close18760.102.056382.081922.0349221.6346721.01
56222023.06.22 03:00close18750.102.056382.083652.0366532.1146753.11
56232023.06.22 03:00close18740.102.056382.085162.0381641.2546794.36
56242023.06.22 03:00close18730.102.056382.084712.0377138.5346832.89
56252023.06.22 03:00close18720.102.056382.086892.0398951.7346884.62
56262023.06.22 03:00close18710.102.056382.083982.0369834.1146918.73
56272023.06.22 03:00close18700.102.056382.080212.0332111.2746930.00
56282023.06.22 03:00close18690.102.056382.079422.032426.4846936.47
56292023.06.22 03:00close18680.102.056382.081732.0347320.4846956.95
56302023.06.22 03:00close18670.102.056382.082972.0359727.9946984.94
56312023.06.22 03:00close18660.102.056382.084452.0374536.9547021.89
56322023.06.22 03:00close18650.102.056382.082062.0350622.4847044.37
56332023.06.22 03:00close18640.102.056382.082702.0357026.3547070.72
56342023.06.22 03:00close18630.102.056382.081312.0343117.9347088.64
56352023.06.22 03:00close18620.102.056382.079282.032285.6747094.32
56362023.06.22 03:00close18610.102.056382.080642.0336413.9047108.22
56372023.06.22 03:00close18600.102.056382.079842.032849.0647117.29
56382023.06.22 03:00buy18800.102.056380.000000.00000
56392023.06.22 03:00modify18800.102.056382.034382.08138
56402023.06.22 04:00buy18810.102.057500.000000.00000
56412023.06.22 04:00modify18810.102.057502.035502.08250
56422023.06.22 05:00buy18820.102.061670.000000.00000
56432023.06.22 05:00modify18820.102.061672.039672.08667
56442023.06.22 06:00buy18830.102.060690.000000.00000
56452023.06.22 06:00modify18830.102.060692.038692.08569
56462023.06.22 07:00buy18840.102.059880.000000.00000
56472023.06.22 07:00modify18840.102.059882.037882.08488
56482023.06.22 08:00buy18850.102.057160.000000.00000
56492023.06.22 08:00modify18850.102.057162.035162.08216
56502023.06.22 09:00buy18860.102.058570.000000.00000
56512023.06.22 09:00modify18860.102.058572.036572.08357
56522023.06.22 10:00buy18870.102.057180.000000.00000
56532023.06.22 10:00modify18870.102.057182.035182.08218
56542023.06.22 11:00buy18880.102.056440.000000.00000
56552023.06.22 11:00modify18880.102.056442.034442.08144
56562023.06.22 12:00buy18890.102.057210.000000.00000
56572023.06.22 12:00modify18890.102.057212.035212.08221
56582023.06.22 13:00buy18900.102.056800.000000.00000
56592023.06.22 13:00modify18900.102.056802.034802.08180
56602023.06.22 14:00buy18910.102.058640.000000.00000
56612023.06.22 14:00modify18910.102.058642.036642.08364
56622023.06.22 15:00buy18920.102.057470.000000.00000
56632023.06.22 15:00modify18920.102.057472.035472.08247
56642023.06.22 16:00buy18930.102.061320.000000.00000
56652023.06.22 16:00modify18930.102.061322.039322.08632
56662023.06.22 17:00buy18940.102.060390.000000.00000
56672023.06.22 17:00modify18940.102.060392.038392.08539
56682023.06.22 18:00buy18950.102.061930.000000.00000
56692023.06.22 18:00modify18950.102.061932.039932.08693
56702023.06.22 19:00buy18960.102.063840.000000.00000
56712023.06.22 19:00modify18960.102.063842.041842.08884
56722023.06.22 20:00buy18970.102.063630.000000.00000
56732023.06.22 20:00modify18970.102.063632.041632.08863
56742023.06.23 00:00buy18980.102.062550.000000.00000
56752023.06.23 00:00modify18980.102.062552.040552.08755
56762023.06.23 01:00buy18990.102.060090.000000.00000
56772023.06.23 01:00modify18990.102.060092.038092.08509
56782023.06.23 16:00close18990.102.065742.038092.0850934.2247151.51
56792023.06.23 16:00close18980.102.065742.040552.0875519.3247170.83
56802023.06.23 16:00close18970.102.065742.041632.0886312.4347183.25
56812023.06.23 16:00close18960.102.065742.041842.0888411.1647194.41
56822023.06.23 16:00close18950.102.065742.039932.0869322.7347217.13
56832023.06.23 16:00close18940.102.065742.038392.0853932.0647249.19
56842023.06.23 16:00close18930.102.065742.039322.0863226.4247275.60
56852023.06.23 16:00close18920.102.065742.035472.0824749.7447325.34
56862023.06.23 16:00close18910.102.065742.036642.0836442.6647367.99
56872023.06.23 16:00close18900.102.065742.034802.0818053.8047421.79
56882023.06.23 16:00close18890.102.065742.035212.0822151.3247473.11
56892023.06.23 16:00close18880.102.065742.034442.0814455.9847529.08
56902023.06.23 16:00close18870.102.065742.035182.0821851.5047580.58
56912023.06.23 16:00close18860.102.065742.036572.0835743.0847623.65
56922023.06.23 16:00close18850.102.065742.035162.0821651.6247675.27
56932023.06.23 16:00close18840.102.065742.037882.0848835.1447710.40
56942023.06.23 16:00close18830.102.065742.038692.0856930.2447740.64
56952023.06.23 16:00close18820.102.065742.039672.0866724.3047764.94
56962023.06.23 16:00close18810.102.065742.035502.0825049.5647814.49
56972023.06.23 16:00close18800.102.065742.034382.0813856.3547870.84
56982023.06.23 16:00sell19000.102.065710.000000.00000
56992023.06.23 16:00modify19000.102.065712.087712.04071
57002023.06.23 17:00sell19010.102.067700.000000.00000
57012023.06.23 17:00modify19010.102.067702.089702.04270
57022023.06.23 18:00sell19020.102.069240.000000.00000
57032023.06.23 18:00modify19020.102.069242.091242.04424
57042023.06.23 19:00sell19030.102.069470.000000.00000
57052023.06.23 19:00modify19030.102.069472.091472.04447
57062023.06.23 20:00sell19040.102.069210.000000.00000
57072023.06.23 20:00modify19040.102.069212.091212.04421
57082023.06.26 00:00sell19050.102.070180.000000.00000
57092023.06.26 00:00modify19050.102.070182.092182.04518
57102023.06.26 01:00sell19060.102.067580.000000.00000
57112023.06.26 01:00modify19060.102.067582.089582.04258
57122023.06.26 02:00sell19070.102.065910.000000.00000
57132023.06.26 02:00modify19070.102.065912.087912.04091
57142023.06.26 03:00sell19080.102.064470.000000.00000
57152023.06.26 03:00modify19080.102.064472.086472.03947
57162023.06.26 04:00sell19090.102.062590.000000.00000
57172023.06.26 04:00modify19090.102.062592.084592.03759
57182023.06.26 05:00sell19100.102.063720.000000.00000
57192023.06.26 05:00modify19100.102.063722.085722.03872
57202023.06.26 06:00sell19110.102.066920.000000.00000
57212023.06.26 06:00modify19110.102.066922.088922.04192
57222023.06.26 07:00sell19120.102.069170.000000.00000
57232023.06.26 07:00modify19120.102.069172.091172.04417
57242023.06.26 08:00sell19130.102.068900.000000.00000
57252023.06.26 08:00modify19130.102.068902.090902.04390
57262023.06.26 09:00sell19140.102.066830.000000.00000
57272023.06.26 09:00modify19140.102.066832.088832.04183
57282023.06.26 10:00sell19150.102.067120.000000.00000
57292023.06.26 10:00modify19150.102.067122.089122.04212
57302023.06.26 11:00sell19160.102.060900.000000.00000
57312023.06.26 11:00modify19160.102.060902.082902.03590
57322023.06.26 13:00buy19170.102.060250.000000.00000
57332023.06.26 13:00modify19170.102.060252.038252.08525
57342023.06.26 13:00close19160.102.060252.082902.035903.9447874.78
57352023.06.26 13:00close19150.102.060252.089122.0421241.6347916.41
57362023.06.26 13:00close19140.102.060252.088832.0418339.8747956.28
57372023.06.26 13:00close19130.102.060252.090902.0439052.4248008.70
57382023.06.26 13:00close19120.102.060252.091172.0441754.0548062.75
57392023.06.26 13:00close19110.102.060252.088922.0419240.4248103.17
57402023.06.26 13:00close19100.102.060252.085722.0387221.0348124.20
57412023.06.26 13:00close19090.102.060252.084592.0375914.1848138.38
57422023.06.26 13:00close19080.102.060252.086472.0394725.5748163.95
57432023.06.26 13:00close19070.102.060252.087912.0409134.3048198.25
57442023.06.26 13:00close19060.102.060252.089582.0425844.4248242.67
57452023.06.26 13:00close19050.102.060252.092182.0451860.1748302.84
57462023.06.26 13:00close19040.102.060252.091212.0442154.3348357.16
57472023.06.26 13:00close19030.102.060252.091472.0444755.9148413.07
57482023.06.26 13:00close19020.102.060252.091242.0442454.5248467.58
57492023.06.26 13:00close19010.102.060252.089702.0427045.1848512.76
57502023.06.26 13:00close19000.102.060252.087712.0407133.1348545.89
57512023.06.26 14:00buy19180.102.064940.000000.00000
57522023.06.26 14:00modify19180.102.064942.042942.08994
57532023.06.26 15:00buy19190.102.063220.000000.00000
57542023.06.26 15:00modify19190.102.063222.041222.08822
57552023.06.26 16:00buy19200.102.062860.000000.00000
57562023.06.26 16:00modify19200.102.062862.040862.08786
57572023.06.26 17:00buy19210.102.061880.000000.00000
57582023.06.26 17:00modify19210.102.061882.039882.08688
57592023.06.26 18:00buy19220.102.061490.000000.00000
57602023.06.26 18:00modify19220.102.061492.039492.08649
57612023.06.26 19:00buy19230.102.060570.000000.00000
57622023.06.26 19:00modify19230.102.060572.038572.08557
57632023.06.26 20:00buy19240.102.062050.000000.00000
57642023.06.26 20:00modify19240.102.062052.040052.08705
57652023.06.27 00:00buy19250.102.062950.000000.00000
57662023.06.27 00:00modify19250.102.062952.040952.08795
57672023.06.27 01:00buy19260.102.063660.000000.00000
57682023.06.27 01:00modify19260.102.063662.041662.08866
57692023.06.27 02:00buy19270.102.060250.000000.00000
57702023.06.27 02:00modify19270.102.060252.038252.08525
57712023.06.27 03:00buy19280.102.058560.000000.00000
57722023.06.27 03:00modify19280.102.058562.036562.08356
57732023.06.27 04:00buy19290.102.060550.000000.00000
57742023.06.27 04:00modify19290.102.060552.038552.08555
57752023.06.27 05:00buy19300.102.057930.000000.00000
57762023.06.27 05:00modify19300.102.057932.035932.08293
57772023.06.27 06:00buy19310.102.058450.000000.00000
57782023.06.27 06:00modify19310.102.058452.036452.08345
57792023.06.27 07:00buy19320.102.058200.000000.00000
57802023.06.27 07:00modify19320.102.058202.036202.08320
57812023.06.27 09:00buy19330.102.062640.000000.00000
57822023.06.27 09:00modify19330.102.062642.040642.08764
57832023.06.27 10:00buy19340.102.060160.000000.00000
57842023.06.27 10:00modify19340.102.060162.038162.08516
57852023.06.27 11:00buy19350.102.063050.000000.00000
57862023.06.27 11:00modify19350.102.063052.041052.08805
57872023.06.27 12:00buy19360.102.063470.000000.00000
57882023.06.27 12:00modify19360.102.063472.041472.08847
57892023.06.28 05:53t/p19300.102.082932.035932.08293151.0948696.97
57902023.06.28 06:19t/p19320.102.083202.036202.08320151.1048848.07
57912023.06.28 06:20t/p19310.102.083452.036452.08345151.0948999.15
57922023.06.28 06:20t/p19280.102.083562.036562.08356151.1049150.25
57932023.06.28 06:25t/p19340.102.085162.038162.08516151.0949301.33
57942023.06.28 06:25t/p19170.102.085252.038252.08525150.7449452.07
57952023.06.28 06:25t/p19270.102.085252.038252.08525151.1049603.17
57962023.06.28 06:33t/p19230.102.085572.038572.08557150.7449753.91
57972023.06.28 06:33t/p19290.102.085552.038552.08555151.0949905.00
57982023.06.28 06:48t/p19220.102.086492.039492.08649150.7450055.74
57992023.06.28 06:55t/p19210.102.086882.039882.08688150.7350206.47
58002023.06.28 07:08t/p19240.102.087052.040052.08705150.7350357.20
58012023.06.28 07:09t/p19330.102.087642.040642.08764151.1050508.30
58022023.06.28 08:12t/p19200.102.087862.040862.08786150.7450659.04
58032023.06.28 08:12t/p19250.102.087952.040952.08795151.0950810.12
58042023.06.28 08:12t/p19350.102.088052.041052.08805151.1050961.22
58052023.06.28 08:12t/p19190.102.088222.041222.08822150.7451111.96
58062023.06.28 08:13t/p19360.102.088472.041472.08847151.0951263.05
58072023.06.28 08:13t/p19260.102.088662.041662.08866151.0951414.13
58082023.06.28 08:15t/p19180.102.089942.042942.08994150.7451564.87
58092023.06.28 14:00sell19370.102.078610.000000.00000
58102023.06.28 14:00modify19370.102.078612.100612.05361
58112023.06.28 15:00sell19380.102.074590.000000.00000
58122023.06.28 15:00modify19380.102.074592.096592.04959
58132023.06.28 16:00sell19390.102.075580.000000.00000
58142023.06.28 16:00modify19390.102.075582.097582.05058
58152023.06.28 17:00sell19400.102.078060.000000.00000
58162023.06.28 17:00modify19400.102.078062.100062.05306
58172023.06.28 18:00sell19410.102.078590.000000.00000
58182023.06.28 18:00modify19410.102.078592.100592.05359
58192023.06.28 19:00sell19420.102.079410.000000.00000
58202023.06.28 19:00modify19420.102.079412.101412.05441
58212023.06.28 20:00sell19430.102.079700.000000.00000
58222023.06.28 20:00modify19430.102.079702.101702.05470
58232023.06.29 00:00sell19440.102.081280.000000.00000
58242023.06.29 00:00modify19440.102.081282.103282.05628
58252023.06.29 01:00sell19450.102.079210.000000.00000
58262023.06.29 01:00modify19450.102.079212.101212.05421
58272023.06.29 02:00sell19460.102.077180.000000.00000
58282023.06.29 02:00modify19460.102.077182.099182.05218
58292023.06.29 03:00sell19470.102.078560.000000.00000
58302023.06.29 03:00modify19470.102.078562.100562.05356
58312023.06.29 04:00sell19480.102.076590.000000.00000
58322023.06.29 04:00modify19480.102.076592.098592.05159
58332023.06.29 05:00sell19490.102.076050.000000.00000
58342023.06.29 05:00modify19490.102.076052.098052.05105
58352023.06.29 06:00sell19500.102.076550.000000.00000
58362023.06.29 06:00modify19500.102.076552.098552.05155
58372023.06.29 07:00sell19510.102.079440.000000.00000
58382023.06.29 07:00modify19510.102.079442.101442.05444
58392023.06.29 08:00sell19520.102.078410.000000.00000
58402023.06.29 08:00modify19520.102.078412.100412.05341
58412023.06.29 09:00sell19530.102.079670.000000.00000
58422023.06.29 09:00modify19530.102.079672.101672.05467
58432023.06.29 10:00sell19540.102.080940.000000.00000
58442023.06.29 10:00modify19540.102.080942.102942.05594
58452023.06.29 11:00sell19550.102.076880.000000.00000
58462023.06.29 11:00modify19550.102.076882.098882.05188
58472023.06.29 12:00sell19560.102.075740.000000.00000
58482023.06.29 12:00modify19560.102.075742.097742.05074
58492023.06.30 20:00close19560.102.069802.097742.0507436.0351600.90
58502023.06.30 20:00close19550.102.069802.098882.0518842.9451643.83
58512023.06.30 20:00close19540.102.069802.102942.0559467.5451711.37
58522023.06.30 20:00close19530.102.069802.101672.0546759.8551771.22
58532023.06.30 20:00close19520.102.069802.100412.0534152.2151823.42
58542023.06.30 20:00close19510.102.069802.101442.0544458.4551881.87
58552023.06.30 20:00close19500.102.069802.098552.0515540.9451922.80
58562023.06.30 20:00close19490.102.069802.098052.0510537.9151960.71
58572023.06.30 20:00close19480.102.069802.098592.0515941.1852001.88
58582023.06.30 20:00close19470.102.069802.100562.0535653.1252055.00
58592023.06.30 20:00close19460.102.069802.099182.0521844.7652099.76
58602023.06.30 20:00close19450.102.069802.101212.0542157.0652156.81
58612023.06.30 20:00close19440.102.069802.103282.0562869.6052226.41
58622023.06.30 20:00close19430.102.069802.101702.0547060.1352286.54
58632023.06.30 20:00close19420.102.069802.101412.0544158.3752344.91
58642023.06.30 20:00close19410.102.069802.100592.0535953.4052398.31
58652023.06.30 20:00close19400.102.069802.100062.0530650.1952448.51
58662023.06.30 20:00close19390.102.069802.097582.0505835.1652483.67
58672023.06.30 20:00close19380.102.069802.096592.0495929.1752512.84
58682023.06.30 20:00close19370.102.069802.100612.0536153.5252566.37
58692023.06.30 20:00buy19570.102.069770.000000.00000
58702023.06.30 20:00modify19570.102.069772.047772.09477
58712023.07.03 00:00buy19580.102.070840.000000.00000
58722023.07.03 00:00modify19580.102.070842.048842.09584
58732023.07.03 01:00buy19590.102.071230.000000.00000
58742023.07.03 01:00modify19590.102.071232.049232.09623
58752023.07.03 02:00buy19600.102.069320.000000.00000
58762023.07.03 02:00modify19600.102.069322.047322.09432
58772023.07.03 03:00buy19610.102.070260.000000.00000
58782023.07.03 03:00modify19610.102.070262.048262.09526
58792023.07.03 06:00buy19620.102.067100.000000.00000
58802023.07.03 06:00modify19620.102.067102.045102.09210
58812023.07.03 12:00buy19630.102.065610.000000.00000
58822023.07.03 12:00modify19630.102.065612.043612.09061
58832023.07.03 13:00buy19640.102.064870.000000.00000
58842023.07.03 13:00modify19640.102.064872.042872.08987
58852023.07.03 16:00buy19650.102.063340.000000.00000
58862023.07.03 16:00modify19650.102.063342.041342.08834
58872023.07.03 17:00buy19660.102.065620.000000.00000
58882023.07.03 17:00modify19660.102.065622.043622.09062
58892023.07.03 18:00buy19670.102.063400.000000.00000
58902023.07.03 18:00modify19670.102.063402.041402.08840
58912023.07.03 19:00buy19680.102.063880.000000.00000
58922023.07.03 19:00modify19680.102.063882.041882.08888
58932023.07.03 20:00buy19690.102.063180.000000.00000
58942023.07.03 20:00modify19690.102.063182.041182.08818
58952023.07.04 00:00buy19700.102.062150.000000.00000
58962023.07.04 00:00modify19700.102.062152.040152.08715
58972023.07.04 01:00buy19710.102.061850.000000.00000
58982023.07.04 01:00modify19710.102.061852.039852.08685
58992023.07.04 02:00buy19720.102.061000.000000.00000
59002023.07.04 02:00modify19720.102.061002.039002.08600
59012023.07.04 03:00buy19730.102.062200.000000.00000
59022023.07.04 03:00modify19730.102.062202.040202.08720
59032023.07.04 04:00buy19740.102.061140.000000.00000
59042023.07.04 04:00modify19740.102.061142.039142.08614
59052023.07.04 05:00buy19750.102.065070.000000.00000
59062023.07.04 05:00modify19750.102.065072.043072.09007
59072023.07.04 06:00buy19760.102.063510.000000.00000
59082023.07.04 06:00modify19760.102.063512.041512.08851
59092023.07.05 00:46s/l19590.102.049232.049232.09623-133.9852432.39
59102023.07.05 13:00buy19770.102.054140.000000.00000
59112023.07.05 13:00modify19770.102.054142.032142.07914
59122023.07.06 06:33s/l19580.102.048842.048842.09584-135.0452297.34
59132023.07.06 06:56s/l19610.102.048262.048262.09526-135.0452162.30
59142023.07.06 06:56s/l19570.102.047772.047772.09477-135.4052026.91
59152023.07.06 07:01s/l19600.102.047322.047322.09432-135.0451891.87
59162023.07.06 07:05s/l19620.102.045102.045102.09210-135.0451756.82
59172023.07.06 08:00buy19780.102.052990.000000.00000
59182023.07.06 08:00modify19780.102.052992.030992.07799
59192023.07.06 09:00buy19790.102.052260.000000.00000
59202023.07.06 09:00modify19790.102.052262.030262.07726
59212023.07.06 10:00buy19800.102.056530.000000.00000
59222023.07.06 10:00modify19800.102.056532.034532.08153
59232023.07.06 11:00buy19810.102.056060.000000.00000
59242023.07.06 11:00modify19810.102.056062.034062.08106
59252023.07.06 12:00buy19820.102.054640.000000.00000
59262023.07.06 12:00modify19820.102.054642.032642.07964
59272023.07.07 02:00close19820.102.065582.032642.0796465.9351822.75
59282023.07.07 02:00close19810.102.065582.034062.0810657.3251880.06
59292023.07.07 02:00close19800.102.065582.034532.0815354.4851934.54
59302023.07.07 02:00close19790.102.065582.030262.0772680.3452014.88
59312023.07.07 02:00close19780.102.065582.030992.0779975.9252090.79
59322023.07.07 02:00close19770.102.065582.032142.0791467.8852158.67
59332023.07.07 02:00close19760.102.065582.041512.0885110.7752169.44
59342023.07.07 02:00close19750.102.065582.043072.090071.3252170.76
59352023.07.07 02:00close19740.102.065582.039142.0861425.1352195.89
59362023.07.07 02:00close19730.102.065582.040202.0872018.7152214.60
59372023.07.07 02:00close19720.102.065582.039002.0860025.9852240.58
59382023.07.07 02:00close19710.102.065582.039852.0868520.8352261.40
59392023.07.07 02:00close19700.102.065582.040152.0871519.0152280.41
59402023.07.07 02:00close19690.102.065582.041182.0881812.4152292.83
59412023.07.07 02:00close19680.102.065582.041882.088888.1752301.00
59422023.07.07 02:00close19670.102.065582.041402.0884011.0852312.08
59432023.07.07 02:00close19660.102.065582.043622.09062-2.3752309.72
59442023.07.07 02:00close19650.102.065582.041342.0883411.4452321.16
59452023.07.07 02:00close19640.102.065582.042872.089872.1752323.34
59462023.07.07 02:00close19630.102.065582.043612.09061-2.3152321.03
59472023.07.07 02:00sell19830.102.065570.000000.00000
59482023.07.07 02:00modify19830.102.065572.087572.04057
59492023.07.07 03:00sell19840.102.066150.000000.00000
59502023.07.07 03:00modify19840.102.066152.088152.04115
59512023.07.07 04:00sell19850.102.065080.000000.00000
59522023.07.07 04:00modify19850.102.065082.087082.04008
59532023.07.07 05:00sell19860.102.064060.000000.00000
59542023.07.07 05:00modify19860.102.064062.086062.03906
59552023.07.07 06:00sell19870.102.067140.000000.00000
59562023.07.07 06:00modify19870.102.067142.089142.04214
59572023.07.07 07:00sell19880.102.065720.000000.00000
59582023.07.07 07:00modify19880.102.065722.087722.04072
59592023.07.07 08:00sell19890.102.061880.000000.00000
59602023.07.07 08:00modify19890.102.061882.083882.03688
59612023.07.07 09:00sell19900.102.059610.000000.00000
59622023.07.07 09:00modify19900.102.059612.081612.03461
59632023.07.07 10:00sell19910.102.063750.000000.00000
59642023.07.07 10:00modify19910.102.063752.085752.03875
59652023.07.07 11:00sell19920.102.065350.000000.00000
59662023.07.07 11:00modify19920.102.065352.087352.04035
59672023.07.07 12:00sell19930.102.067350.000000.00000
59682023.07.07 12:00modify19930.102.067352.089352.04235
59692023.07.07 14:00sell19940.102.065320.000000.00000
59702023.07.07 14:00modify19940.102.065322.087322.04032
59712023.07.07 15:00sell19950.102.067060.000000.00000
59722023.07.07 15:00modify19950.102.067062.089062.04206
59732023.07.07 16:00sell19960.102.067950.000000.00000
59742023.07.07 16:00modify19960.102.067952.089952.04295
59752023.07.07 17:00sell19970.102.065740.000000.00000
59762023.07.07 17:00modify19970.102.065742.087742.04074
59772023.07.07 18:00sell19980.102.065830.000000.00000
59782023.07.07 18:00modify19980.102.065832.087832.04083
59792023.07.07 19:00sell19990.102.066330.000000.00000
59802023.07.07 19:00modify19990.102.066332.088332.04133
59812023.07.07 20:00sell20000.102.067350.000000.00000
59822023.07.07 20:00modify20000.102.067352.089352.04235
59832023.07.10 00:00sell20010.102.068500.000000.00000
59842023.07.10 00:00modify20010.102.068502.090502.04350
59852023.07.10 01:00sell20020.102.068530.000000.00000
59862023.07.10 01:00modify20020.102.068532.090532.04353
59872023.07.11 08:23s/l19900.102.081612.081612.03461-133.2652187.77
59882023.07.11 08:42s/l19890.102.083882.083882.03688-133.2652054.51
59892023.07.11 09:13s/l19910.102.085752.085752.03875-133.2751921.24
59902023.07.11 09:13s/l19860.102.086062.086062.03906-133.2651787.98
59912023.07.11 09:27s/l19850.102.087082.087082.04008-133.2751654.72
59922023.07.11 09:29s/l19940.102.087322.087322.04032-133.2751521.45
59932023.07.11 09:29s/l19920.102.087352.087352.04035-133.2651388.19
59942023.07.11 09:30s/l19830.102.087572.087572.04057-133.2751254.92
59952023.07.11 09:30s/l19880.102.087722.087722.04072-133.2651121.66
59962023.07.11 09:30s/l19970.102.087742.087742.04074-133.2750988.39
59972023.07.11 09:30s/l19980.102.087832.087832.04083-133.2650855.13
59982023.07.11 09:41s/l19840.102.088152.088152.04115-133.2650721.88
59992023.07.11 09:43s/l19990.102.088332.088332.04133-133.2650588.62
60002023.07.11 10:40s/l19950.102.089062.089062.04206-133.2750455.35
60012023.07.11 10:40s/l19870.102.089142.089142.04214-133.2650322.09
60022023.07.11 10:41s/l19930.102.089352.089352.04235-133.2650188.83
60032023.07.11 10:41s/l20000.102.089352.089352.04235-133.2650055.57
60042023.07.11 10:44s/l19960.102.089952.089952.04295-133.2749922.30
60052023.07.11 13:41s/l20010.102.090502.090502.04350-133.2949789.01
60062023.07.11 13:41s/l20020.102.090532.090532.04353-133.3049655.70
60072023.07.12 01:00sell20030.102.082380.000000.00000
60082023.07.12 01:00modify20030.102.082382.104382.05738
60092023.07.12 02:00sell20040.102.083350.000000.00000
60102023.07.12 02:00modify20040.102.083352.105352.05835
60112023.07.12 03:00sell20050.102.078970.000000.00000
60122023.07.12 03:00modify20050.102.078972.100972.05397
60132023.07.12 04:00sell20060.102.081690.000000.00000
60142023.07.12 04:00modify20060.102.081692.103692.05669
60152023.07.12 05:00sell20070.102.081520.000000.00000
60162023.07.12 05:00modify20070.102.081522.103522.05652
60172023.07.12 06:00sell20080.102.084900.000000.00000
60182023.07.12 06:00modify20080.102.084902.106902.05990
60192023.07.12 07:00sell20090.102.082660.000000.00000
60202023.07.12 07:00modify20090.102.082662.104662.05766
60212023.07.12 08:00sell20100.102.085170.000000.00000
60222023.07.12 08:00modify20100.102.085172.107172.06017
60232023.07.12 09:00sell20110.102.086180.000000.00000
60242023.07.12 09:00modify20110.102.086182.108182.06118
60252023.07.12 10:00sell20120.102.085720.000000.00000
60262023.07.12 10:00modify20120.102.085722.107722.06072
60272023.07.12 11:00sell20130.102.086940.000000.00000
60282023.07.12 11:00modify20130.102.086942.108942.06194
60292023.07.12 12:00sell20140.102.086980.000000.00000
60302023.07.12 12:00modify20140.102.086982.108982.06198
60312023.07.12 13:00sell20150.102.079030.000000.00000
60322023.07.12 13:00modify20150.102.079032.101032.05403
60332023.07.12 17:02t/p20130.102.061942.108942.06194151.5249807.22
60342023.07.12 17:02t/p20140.102.061982.108982.06198151.5249958.74
60352023.07.12 17:04t/p20110.102.061182.108182.06118151.5250110.26
60362023.07.12 17:09t/p20120.102.060722.107722.06072151.5150261.77
60372023.07.12 19:00t/p20100.102.060172.107172.06017151.5250413.29
60382023.07.13 00:21t/p20080.102.059902.106902.05990151.6250564.91
60392023.07.13 02:08t/p20040.102.058352.105352.05835151.6350716.54
60402023.07.13 02:10t/p20090.102.057662.104662.05766151.6350868.17
60412023.07.13 02:11t/p20030.102.057382.104382.05738151.6351019.79
60422023.07.13 03:18t/p20060.102.056692.103692.05669151.6351171.42
60432023.07.13 03:18t/p20070.102.056522.103522.05652151.6351323.05
60442023.07.13 04:36t/p20150.102.054032.101032.05403151.6351474.67
60452023.07.13 04:36t/p20050.102.053972.100972.05397151.6251626.29
60462023.07.13 16:00buy20160.102.056120.000000.00000
60472023.07.13 16:00modify20160.102.056122.034122.08112
60482023.07.13 17:00buy20170.102.055060.000000.00000
60492023.07.13 17:00modify20170.102.055062.033062.08006
60502023.07.14 00:00buy20180.102.054340.000000.00000
60512023.07.14 00:00modify20180.102.054342.032342.07934
60522023.07.14 01:00buy20190.102.054670.000000.00000
60532023.07.14 01:00modify20190.102.054672.032672.07967
60542023.07.14 09:00buy20200.102.058800.000000.00000
60552023.07.14 09:00modify20200.102.058802.036802.08380
60562023.07.14 10:00buy20210.102.057390.000000.00000
60572023.07.14 10:00modify20210.102.057392.035392.08239
60582023.07.14 11:00buy20220.102.055970.000000.00000
60592023.07.14 11:00modify20220.102.055972.033972.08097
60602023.07.14 12:00buy20230.102.055090.000000.00000
60612023.07.14 12:00modify20230.102.055092.033092.08009
60622023.07.14 13:00buy20240.102.055200.000000.00000
60632023.07.14 13:00modify20240.102.055202.033202.08020
60642023.07.14 14:00buy20250.102.054510.000000.00000
60652023.07.14 14:00modify20250.102.054512.032512.07951
60662023.07.14 15:00buy20260.102.056360.000000.00000
60672023.07.14 15:00modify20260.102.056362.034362.08136
60682023.07.14 16:00buy20270.102.057420.000000.00000
60692023.07.14 16:00modify20270.102.057422.035422.08242
60702023.07.14 17:00buy20280.102.056920.000000.00000
60712023.07.14 17:00modify20280.102.056922.034922.08192
60722023.07.14 18:00buy20290.102.054890.000000.00000
60732023.07.14 18:00modify20290.102.054892.032892.07989
60742023.07.14 19:00buy20300.102.055880.000000.00000
60752023.07.14 19:00modify20300.102.055882.033882.08088
60762023.07.14 20:00buy20310.102.057140.000000.00000
60772023.07.14 20:00modify20310.102.057142.035142.08214
60782023.07.17 00:00buy20320.102.056940.000000.00000
60792023.07.17 00:00modify20320.102.056942.034942.08194
60802023.07.17 01:00buy20330.102.060410.000000.00000
60812023.07.17 01:00modify20330.102.060412.038412.08541
60822023.07.17 02:00buy20340.102.060330.000000.00000
60832023.07.17 02:00modify20340.102.060332.038332.08533
60842023.07.17 03:00buy20350.102.059350.000000.00000
60852023.07.17 03:00modify20350.102.059352.037352.08435
60862023.07.17 09:00close20350.102.063782.037352.0843526.8451653.13
60872023.07.17 09:00close20340.102.063782.038332.0853320.9051674.03
60882023.07.17 09:00close20330.102.063782.038412.0854120.4251694.45
60892023.07.17 09:00close20320.102.063782.034942.0819441.4451735.89
60902023.07.17 09:00close20310.102.063782.035142.0821439.8851775.77
60912023.07.17 09:00close20300.102.063782.033882.0808847.5251823.28
60922023.07.17 09:00close20290.102.063782.032892.0798953.5151876.79
60932023.07.17 09:00close20280.102.063782.034922.0819241.2151917.99
60942023.07.17 09:00close20270.102.063782.035422.0824238.1851956.17
60952023.07.17 09:00close20260.102.063782.034362.0813644.6152000.77
60962023.07.17 09:00close20250.102.063782.032512.0795155.8252056.59
60972023.07.17 09:00close20240.102.063782.033202.0802051.6452108.23
60982023.07.17 09:00close20230.102.063782.033092.0800952.3052160.52
60992023.07.17 09:00close20220.102.063782.033972.0809746.9752207.49
61002023.07.17 09:00close20210.102.063782.035392.0823938.3752245.85
61012023.07.17 09:00close20200.102.063782.036802.0838029.8252275.67
61022023.07.17 09:00close20190.102.063782.032672.0796754.8552330.51
61032023.07.17 09:00close20180.102.063782.032342.0793456.8552387.36
61042023.07.17 09:00close20170.102.063782.033062.0800652.1252439.48
61052023.07.17 09:00close20160.102.063782.034122.0811245.7052485.18
61062023.07.17 09:00sell20360.102.063760.000000.00000
61072023.07.17 09:00modify20360.102.063762.085762.03876
61082023.07.17 11:00sell20370.102.063330.000000.00000
61092023.07.17 11:00modify20370.102.063332.085332.03833
61102023.07.17 12:00sell20380.102.063930.000000.00000
61112023.07.17 12:00modify20380.102.063932.085932.03893
61122023.07.17 13:00sell20390.102.064580.000000.00000
61132023.07.17 13:00modify20390.102.064582.086582.03958
61142023.07.17 15:00sell20400.102.065900.000000.00000
61152023.07.17 15:00modify20400.102.065902.087902.04090
61162023.07.17 16:00sell20410.102.064630.000000.00000
61172023.07.17 16:00modify20410.102.064632.086632.03963
61182023.07.17 17:00sell20420.102.064030.000000.00000
61192023.07.17 17:00modify20420.102.064032.086032.03903
61202023.07.17 18:00sell20430.102.064320.000000.00000
61212023.07.17 18:00modify20430.102.064322.086322.03932
61222023.07.17 19:00sell20440.102.064620.000000.00000
61232023.07.17 19:00modify20440.102.064622.086622.03962
61242023.07.17 20:00sell20450.102.064880.000000.00000
61252023.07.17 20:00modify20450.102.064882.086882.03988
61262023.07.18 02:00sell20460.102.067270.000000.00000
61272023.07.18 02:00modify20460.102.067272.089272.04227
61282023.07.18 03:00sell20470.102.064800.000000.00000
61292023.07.18 03:00modify20470.102.064802.086802.03980
61302023.07.18 04:00sell20480.102.065590.000000.00000
61312023.07.18 04:00modify20480.102.065592.087592.04059
61322023.07.18 05:00sell20490.102.066190.000000.00000
61332023.07.18 05:00modify20490.102.066192.088192.04119
61342023.07.18 10:59s/l20370.102.085332.085332.03833-133.3052351.88
61352023.07.18 11:41s/l20360.102.085762.085762.03876-133.2952218.58
61362023.07.18 11:41s/l20380.102.085932.085932.03893-133.2952085.29
61372023.07.18 11:41s/l20420.102.086032.086032.03903-133.3051951.98
61382023.07.18 11:41s/l20430.102.086322.086322.03932-133.3051818.68
61392023.07.18 11:42s/l20390.102.086582.086582.03958-133.2951685.39
61402023.07.18 11:42s/l20410.102.086632.086632.03963-133.3051552.08
61412023.07.18 11:42s/l20440.102.086622.086622.03962-133.3051418.78
61422023.07.18 11:42s/l20470.102.086802.086802.03980-133.3451285.44
61432023.07.18 11:42s/l20450.102.086882.086882.03988-133.3051152.13
61442023.07.18 12:32s/l20480.102.087592.087592.04059-133.3451018.79
61452023.07.18 12:46s/l20400.102.087902.087902.04090-133.2950885.50
61462023.07.18 12:49s/l20490.102.088192.088192.04119-133.3450752.16
61472023.07.18 13:22s/l20460.102.089272.089272.04227-133.3450618.82
61482023.07.18 16:00sell20500.102.074990.000000.00000
61492023.07.18 16:00modify20500.102.074992.096992.04999
61502023.07.18 17:00sell20510.102.076880.000000.00000
61512023.07.18 17:00modify20510.102.076882.098882.05188
61522023.07.18 18:00sell20520.102.077640.000000.00000
61532023.07.18 18:00modify20520.102.077642.099642.05264
61542023.07.18 19:00sell20530.102.076890.000000.00000
61552023.07.18 19:00modify20530.102.076892.098892.05189
61562023.07.18 20:00sell20540.102.076980.000000.00000
61572023.07.18 20:00modify20540.102.076982.098982.05198
61582023.07.18 22:00sell20550.102.077410.000000.00000
61592023.07.18 22:00modify20550.102.077412.099412.05241
61602023.07.19 00:00sell20560.102.070480.000000.00000
61612023.07.19 00:00modify20560.102.070482.092482.04548
61622023.07.19 01:00sell20570.102.071450.000000.00000
61632023.07.19 01:00modify20570.102.071452.093452.04645
61642023.07.19 02:00sell20580.102.073370.000000.00000
61652023.07.19 02:00modify20580.102.073372.095372.04837
61662023.07.19 03:00sell20590.102.077900.000000.00000
61672023.07.19 03:00modify20590.102.077902.099902.05290
61682023.07.19 04:00sell20600.102.079080.000000.00000
61692023.07.19 04:00modify20600.102.079082.101082.05408
61702023.07.19 05:00sell20610.102.078930.000000.00000
61712023.07.19 05:00modify20610.102.078932.100932.05393
61722023.07.19 07:00sell20620.102.077520.000000.00000
61732023.07.19 07:00modify20620.102.077522.099522.05252
61742023.07.19 08:00sell20630.102.067990.000000.00000
61752023.07.19 08:00modify20630.102.067992.089992.04299
61762023.07.19 09:00sell20640.102.070720.000000.00000
61772023.07.19 09:00modify20640.102.070722.092722.04572
61782023.07.19 10:00sell20650.102.073830.000000.00000
61792023.07.19 10:00modify20650.102.073832.095832.04883
61802023.07.19 11:00sell20660.102.070310.000000.00000
61812023.07.19 11:00modify20660.102.070312.092312.04531
61822023.07.19 12:00sell20670.102.064670.000000.00000
61832023.07.19 12:00modify20670.102.064672.086672.03967
61842023.07.19 13:00sell20680.102.065910.000000.00000
61852023.07.19 13:00modify20680.102.065912.087912.04091
61862023.07.19 14:00sell20690.102.063950.000000.00000
61872023.07.19 14:00modify20690.102.063952.085952.03895
61882023.07.20 04:02t/p20600.102.054082.101082.05408151.6450770.46
61892023.07.20 04:13t/p20610.102.053932.100932.05393151.6450922.09
61902023.07.20 09:30t/p20590.102.052902.099902.05290151.6551073.74
61912023.07.20 09:30t/p20520.102.052642.099642.05264151.6851225.42
61922023.07.20 10:12t/p20620.102.052522.099522.05252151.6551377.07
61932023.07.20 10:13t/p20550.102.052412.099412.05241151.6851528.75
61942023.07.20 10:15t/p20540.102.051982.098982.05198151.6851680.43
61952023.07.20 10:16t/p20530.102.051892.098892.05189151.6851832.12
61962023.07.20 10:16t/p20510.102.051882.098882.05188151.6851983.80
61972023.07.20 10:47t/p20500.102.049992.096992.04999151.6852135.48
61982023.07.20 13:00buy20700.102.058080.000000.00000
61992023.07.20 13:00modify20700.102.058082.036082.08308
62002023.07.20 13:00close20690.102.058082.085952.0389535.6952171.17
62012023.07.20 13:00close20680.102.058082.087912.0409147.5752218.74
62022023.07.20 13:00close20670.102.058082.086672.0396740.0552258.78
62032023.07.20 13:00close20660.102.058082.092312.0453174.2452333.02
62042023.07.20 13:00close20650.102.058082.095832.0488395.5752428.59
62052023.07.20 13:00close20640.102.058082.092722.0457276.7252505.30
62062023.07.20 13:00close20630.102.058082.089992.0429960.1752565.47
62072023.07.20 13:00close20580.102.058082.095372.0483792.7852658.25
62082023.07.20 13:00close20570.102.058082.093452.0464581.1552739.39
62092023.07.20 13:00close20560.102.058082.092482.0454875.2752814.66
62102023.07.20 14:00buy20710.102.058370.000000.00000
62112023.07.20 14:00modify20710.102.058372.036372.08337
62122023.07.20 15:00buy20720.102.062920.000000.00000
62132023.07.20 15:00modify20720.102.062922.040922.08792
62142023.07.20 16:00buy20730.102.064870.000000.00000
62152023.07.20 16:00modify20730.102.064872.042872.08987
62162023.07.20 17:00buy20740.102.067380.000000.00000
62172023.07.20 17:00modify20740.102.067382.045382.09238
62182023.07.20 18:00buy20750.102.066080.000000.00000
62192023.07.20 18:00modify20750.102.066082.044082.09108
62202023.07.20 19:00buy20760.102.065970.000000.00000
62212023.07.20 19:00modify20760.102.065972.043972.09097
62222023.07.20 20:00buy20770.102.065670.000000.00000
62232023.07.20 20:00modify20770.102.065672.043672.09067
62242023.07.21 00:00buy20780.102.066400.000000.00000
62252023.07.21 00:00modify20780.102.066402.044402.09140
62262023.07.21 01:00buy20790.102.068730.000000.00000
62272023.07.21 01:00modify20790.102.068732.046732.09373
62282023.07.21 02:00buy20800.102.070190.000000.00000
62292023.07.21 02:00modify20800.102.070192.048192.09519
62302023.07.21 03:00buy20810.102.069170.000000.00000
62312023.07.21 03:00modify20810.102.069172.047172.09417
62322023.07.21 04:00buy20820.102.068780.000000.00000
62332023.07.21 04:00modify20820.102.068782.046782.09378
62342023.07.21 05:00buy20830.102.069900.000000.00000
62352023.07.21 05:00modify20830.102.069902.047902.09490
62362023.07.21 06:00buy20840.102.069480.000000.00000
62372023.07.21 06:00modify20840.102.069482.047482.09448
62382023.07.21 07:00buy20850.102.069300.000000.00000
62392023.07.21 07:00modify20850.102.069302.047302.09430
62402023.07.21 12:00sell20860.102.073320.000000.00000
62412023.07.21 12:00modify20860.102.073322.095322.04832
62422023.07.21 12:00close20850.102.073322.047302.0943024.3652839.02
62432023.07.21 12:00close20840.102.073322.047482.0944823.2752862.29
62442023.07.21 12:00close20830.102.073322.047902.0949020.7352883.02
62452023.07.21 12:00close20820.102.073322.046782.0937827.5252910.54
62462023.07.21 12:00close20810.102.073322.047172.0941725.1552935.69
62472023.07.21 12:00close20800.102.073322.048192.0951918.9752954.66
62482023.07.21 12:00close20790.102.073322.046732.0937327.8252982.48
62492023.07.21 12:00close20780.102.073322.044402.0914041.9453024.42
62502023.07.21 12:00close20770.102.073322.043672.0906746.0153070.43
62512023.07.21 12:00close20760.102.073322.043972.0909744.2053114.62
62522023.07.21 12:00close20750.102.073322.044082.0910843.5353158.15
62532023.07.21 12:00close20740.102.073322.045382.0923835.6553193.79
62542023.07.21 12:00close20730.102.073322.042872.0898750.8653244.65
62552023.07.21 12:00close20720.102.073322.040922.0879262.6853307.33
62562023.07.21 12:00close20710.102.073322.036372.0833790.2553397.57
62572023.07.21 12:00close20700.102.073322.036082.0830892.0153489.58
62582023.07.24 07:00sell20870.102.081450.000000.00000
62592023.07.24 07:00modify20870.102.081452.103452.05645
62602023.07.24 08:00sell20880.102.073360.000000.00000
62612023.07.24 08:00modify20880.102.073362.095362.04836
62622023.07.24 09:00sell20890.102.069610.000000.00000
62632023.07.24 09:00modify20890.102.069612.091612.04461
62642023.07.24 10:00sell20900.102.069870.000000.00000
62652023.07.24 10:00modify20900.102.069872.091872.04487
62662023.07.24 11:00sell20910.102.069570.000000.00000
62672023.07.24 11:00modify20910.102.069572.091572.04457
62682023.07.24 12:00sell20920.102.071740.000000.00000
62692023.07.24 12:00modify20920.102.071742.093742.04674
62702023.07.24 13:00sell20930.102.069900.000000.00000
62712023.07.24 13:00modify20930.102.069902.091902.04490
62722023.07.24 14:00sell20940.102.068650.000000.00000
62732023.07.24 14:00modify20940.102.068652.090652.04365
62742023.07.24 17:00buy20950.102.068900.000000.00000
62752023.07.24 17:00modify20950.102.068902.046902.09390
62762023.07.24 17:00close20940.102.068902.090652.04365-1.5253488.06
62772023.07.24 17:00close20930.102.068902.091902.044906.0653494.12
62782023.07.24 17:00close20920.102.068902.093742.0467417.2153511.33
62792023.07.24 17:00close20910.102.068902.091572.044574.0653515.39
62802023.07.24 17:00close20900.102.068902.091872.044875.8853521.27
62812023.07.24 17:00close20890.102.068902.091612.044614.3053525.57
62822023.07.24 17:00close20880.102.068902.095362.0483627.0353552.60
62832023.07.24 17:00close20870.102.068902.103452.0564576.0653628.66
62842023.07.24 17:00close20860.102.068902.095322.0483226.8353655.48
62852023.07.24 18:00buy20960.102.069640.000000.00000
62862023.07.24 18:00modify20960.102.069642.047642.09464
62872023.07.24 19:00buy20970.102.068400.000000.00000
62882023.07.24 19:00modify20970.102.068402.046402.09340
62892023.07.24 20:00buy20980.102.068850.000000.00000
62902023.07.24 20:00modify20980.102.068852.046852.09385
62912023.07.25 00:00buy20990.102.067150.000000.00000
62922023.07.25 00:00modify20990.102.067152.045152.09215
62932023.07.25 01:00buy21000.102.069480.000000.00000
62942023.07.25 01:00modify21000.102.069482.047482.09448
62952023.07.25 02:00buy21010.102.066340.000000.00000
62962023.07.25 02:00modify21010.102.066342.044342.09134
62972023.07.25 03:00buy21020.102.064900.000000.00000
62982023.07.25 03:00modify21020.102.064902.042902.08990
62992023.07.25 04:00buy21030.102.066320.000000.00000
63002023.07.25 04:00modify21030.102.066322.044322.09132
63012023.07.25 05:00buy21040.102.066910.000000.00000
63022023.07.25 05:00modify21040.102.066912.044912.09191
63032023.07.25 06:00buy21050.102.066100.000000.00000
63042023.07.25 06:00modify21050.102.066102.044102.09110
63052023.07.25 07:00buy21060.102.068640.000000.00000
63062023.07.25 07:00modify21060.102.068642.046642.09364
63072023.07.25 08:00buy21070.102.071020.000000.00000
63082023.07.25 08:00modify21070.102.071022.049022.09602
63092023.07.25 09:00buy21080.102.067000.000000.00000
63102023.07.25 09:00modify21080.102.067002.045002.09200
63112023.07.25 10:00buy21090.102.068940.000000.00000
63122023.07.25 10:00modify21090.102.068942.046942.09394
63132023.07.25 11:00buy21100.102.069460.000000.00000
63142023.07.25 11:00modify21100.102.069462.047462.09446
63152023.07.25 12:00buy21110.102.067360.000000.00000
63162023.07.25 12:00modify21110.102.067362.045362.09236
63172023.07.25 14:00buy21120.102.065520.000000.00000
63182023.07.25 14:00modify21120.102.065522.043522.09052
63192023.07.25 15:00buy21130.102.068620.000000.00000
63202023.07.25 15:00modify21130.102.068622.046622.09362
63212023.07.25 16:00buy21140.102.069090.000000.00000
63222023.07.25 16:00modify21140.102.069092.047092.09409
63232023.07.26 19:00close21140.102.078512.047092.0940956.7353712.21
63242023.07.26 19:00close21130.102.078512.046622.0936259.5853771.78
63252023.07.26 19:00close21120.102.078512.043522.0905278.3653850.14
63262023.07.26 19:00close21110.102.078512.045362.0923667.2153917.34
63272023.07.26 19:00close21100.102.078512.047462.0944654.4953971.83
63282023.07.26 19:00close21090.102.078512.046942.0939457.6454029.47
63292023.07.26 19:00close21080.102.078512.045002.0920069.3954098.85
63302023.07.26 19:00close21070.102.078512.049022.0960245.0354143.88
63312023.07.26 19:00close21060.102.078512.046642.0936459.4654203.33
63322023.07.26 19:00close21050.102.078512.044102.0911074.8554278.18
63332023.07.26 19:00close21040.102.078512.044912.0919169.9454348.11
63342023.07.26 19:00close21030.102.078512.044322.0913273.5154421.62
63352023.07.26 19:00close21020.102.078512.042902.0899082.1254503.74
63362023.07.26 19:00close21010.102.078512.044342.0913473.3954577.12
63372023.07.26 19:00close21000.102.078512.047482.0944854.3754631.49
63382023.07.26 19:00close20990.102.078512.045152.0921568.4854699.96
63392023.07.26 19:00close20980.102.078512.046852.0938557.8254757.78
63402023.07.26 19:00close20970.102.078512.046402.0934060.5554818.34
63412023.07.26 19:00close20960.102.078512.047642.0946453.0454871.38
63422023.07.26 19:00close20950.102.078512.046902.0939057.5254928.90
63432023.07.26 19:00sell21150.102.078450.000000.00000
63442023.07.26 19:00modify21150.102.078452.100452.05345
63452023.07.26 20:00sell21160.102.079570.000000.00000
63462023.07.26 20:00modify21160.102.079572.101572.05457
63472023.07.27 00:00sell21170.102.080970.000000.00000
63482023.07.27 00:00modify21170.102.080972.102972.05597
63492023.07.27 01:00sell21180.102.077130.000000.00000
63502023.07.27 01:00modify21180.102.077132.099132.05213
63512023.07.27 02:00sell21190.102.075160.000000.00000
63522023.07.27 02:00modify21190.102.075162.097162.05016
63532023.07.27 03:00sell21200.102.072390.000000.00000
63542023.07.27 03:00modify21200.102.072392.094392.04739
63552023.07.27 04:00sell21210.102.071220.000000.00000
63562023.07.27 04:00modify21210.102.071222.093222.04622
63572023.07.27 05:00sell21220.102.071990.000000.00000
63582023.07.27 05:00modify21220.102.071992.093992.04699
63592023.07.27 06:00sell21230.102.073380.000000.00000
63602023.07.27 06:00modify21230.102.073382.095382.04838
63612023.07.27 07:00sell21240.102.073560.000000.00000
63622023.07.27 07:00modify21240.102.073562.095562.04856
63632023.07.27 08:00sell21250.102.075490.000000.00000
63642023.07.27 08:00modify21250.102.075492.097492.05049
63652023.07.27 09:00sell21260.102.076860.000000.00000
63662023.07.27 09:00modify21260.102.076862.098862.05186
63672023.07.27 10:00sell21270.102.077730.000000.00000
63682023.07.27 10:00modify21270.102.077732.099732.05273
63692023.07.27 11:00sell21280.102.074020.000000.00000
63702023.07.27 11:00modify21280.102.074022.096022.04902
63712023.07.27 12:00sell21290.102.071570.000000.00000
63722023.07.27 12:00modify21290.102.071572.093572.04657
63732023.07.27 14:00buy21300.102.068490.000000.00000
63742023.07.27 14:00modify21300.102.068492.046492.09349
63752023.07.27 14:00close21290.102.068492.093572.0465718.6754947.57
63762023.07.27 14:00close21280.102.068492.096022.0490233.5254981.09
63772023.07.27 14:00close21270.102.068492.099732.0527356.0155037.10
63782023.07.27 14:00close21260.102.068492.098862.0518650.7455087.84
63792023.07.27 14:00close21250.102.068492.097492.0504942.4355130.27
63802023.07.27 14:00close21240.102.068492.095562.0485630.7355161.00
63812023.07.27 14:00close21230.102.068492.095382.0483829.6455190.64
63822023.07.27 14:00close21220.102.068492.093992.0469921.2255211.86
63832023.07.27 14:00close21210.102.068492.093222.0462216.5555228.41
63842023.07.27 14:00close21200.102.068492.094392.0473923.6455252.05
63852023.07.27 14:00close21190.102.068492.097162.0501640.4355292.48
63862023.07.27 14:00close21180.102.068492.099132.0521352.3755344.85
63872023.07.27 14:00close21170.102.068492.102972.0559775.6555420.50
63882023.07.27 14:00close21160.102.068492.101572.0545767.2755487.76
63892023.07.27 14:00close21150.102.068492.100452.0534560.4855548.24
63902023.07.27 15:00buy21310.102.073790.000000.00000
63912023.07.27 15:00modify21310.102.073792.051792.09879
63922023.07.27 16:00buy21320.102.073330.000000.00000
63932023.07.27 16:00modify21320.102.073332.051332.09833
63942023.07.27 17:00buy21330.102.070340.000000.00000
63952023.07.27 17:00modify21330.102.070342.048342.09534
63962023.07.27 18:00buy21340.102.070420.000000.00000
63972023.07.27 18:00modify21340.102.070422.048422.09542
63982023.07.27 19:00buy21350.102.072240.000000.00000
63992023.07.27 19:00modify21350.102.072242.050242.09724
64002023.07.27 20:00buy21360.102.069990.000000.00000
64012023.07.27 20:00modify21360.102.069992.047992.09499
64022023.07.27 22:00buy21370.102.069820.000000.00000
64032023.07.27 22:00modify21370.102.069822.047822.09482
64042023.07.28 00:00buy21380.102.067800.000000.00000
64052023.07.28 00:00modify21380.102.067802.045802.09280
64062023.07.28 01:00buy21390.102.072180.000000.00000
64072023.07.28 01:00modify21390.102.072182.050182.09718
64082023.07.28 02:00buy21400.102.073520.000000.00000
64092023.07.28 02:00modify21400.102.073522.051522.09852
64102023.07.28 03:00buy21410.102.072950.000000.00000
64112023.07.28 03:00modify21410.102.072952.050952.09795
64122023.07.28 04:00buy21420.102.077570.000000.00000
64132023.07.28 04:00modify21420.102.077572.055572.10257
64142023.07.28 05:00buy21430.102.077720.000000.00000
64152023.07.28 05:00modify21430.102.077722.055722.10272
64162023.07.28 06:00buy21440.102.074710.000000.00000
64172023.07.28 06:00modify21440.102.074712.052712.09971
64182023.07.28 07:00buy21450.102.079650.000000.00000
64192023.07.28 07:00modify21450.102.079652.057652.10465
64202023.07.28 15:00sell21460.102.085230.000000.00000
64212023.07.28 15:00modify21460.102.085232.107232.06023
64222023.07.28 15:00close21450.102.085232.057652.1046533.8255582.06
64232023.07.28 15:00close21440.102.085232.052712.0997163.7655645.82
64242023.07.28 15:00close21430.102.085232.055722.1027245.5255691.34
64252023.07.28 15:00close21420.102.085232.055572.1025746.4355737.77
64262023.07.28 15:00close21410.102.085232.050952.0979574.4355812.20
64272023.07.28 15:00close21400.102.085232.051522.0985270.9755883.17
64282023.07.28 15:00close21390.102.085232.050182.0971879.0955962.26
64292023.07.28 15:00close21380.102.085232.045802.09280105.6456067.90
64302023.07.28 15:00close21370.102.085232.047822.0948293.0556160.95
64312023.07.28 15:00close21360.102.085232.047992.0949992.0256252.96
64322023.07.28 15:00close21350.102.085232.050242.0972478.3856331.34
64332023.07.28 15:00close21340.102.085232.048422.0954289.4156420.74
64342023.07.28 15:00close21330.102.085232.048342.0953489.8956510.63
64352023.07.28 15:00close21320.102.085232.051332.0983371.7756582.40
64362023.07.28 15:00close21310.102.085232.051792.0987968.9956651.38
64372023.07.28 15:00close21300.102.085232.046492.09349101.1156752.49
64382023.07.28 16:00sell21470.102.086340.000000.00000
64392023.07.28 16:00modify21470.102.086342.108342.06134
64402023.07.28 20:00sell21480.102.087190.000000.00000
64412023.07.28 20:00modify21480.102.087192.109192.06219
64422023.07.30 22:00sell21490.102.085810.000000.00000
64432023.07.30 22:00modify21490.102.085812.107812.06081
64442023.07.31 00:00sell21500.102.086880.000000.00000
64452023.07.31 00:00modify21500.102.086882.108882.06188
64462023.07.31 01:00sell21510.102.085420.000000.00000
64472023.07.31 01:00modify21510.102.085422.107422.06042
64482023.07.31 02:00sell21520.102.081830.000000.00000
64492023.07.31 02:00modify21520.102.081832.103832.05683
64502023.07.31 03:00sell21530.102.079880.000000.00000
64512023.07.31 03:00modify21530.102.079882.101882.05488
64522023.07.31 04:00sell21540.102.077210.000000.00000
64532023.07.31 04:00modify21540.102.077212.099212.05221
64542023.07.31 05:00sell21550.102.075420.000000.00000
64552023.07.31 05:00modify21550.102.075422.097422.05042
64562023.07.31 06:00sell21560.102.074410.000000.00000
64572023.07.31 06:00modify21560.102.074412.096412.04941
64582023.07.31 07:00sell21570.102.075360.000000.00000
64592023.07.31 07:00modify21570.102.075362.097362.05036
64602023.07.31 08:00sell21580.102.076550.000000.00000
64612023.07.31 08:00modify21580.102.076552.098552.05155
64622023.07.31 09:00sell21590.102.074970.000000.00000
64632023.07.31 09:00modify21590.102.074972.096972.04997
64642023.07.31 10:00sell21600.102.075140.000000.00000
64652023.07.31 10:00modify21600.102.075142.097142.05014
64662023.07.31 11:00sell21610.102.074550.000000.00000
64672023.07.31 11:00modify21610.102.074552.096552.04955
64682023.07.31 12:00sell21620.102.073010.000000.00000
64692023.07.31 12:00modify21620.102.073012.095012.04801
64702023.07.31 23:59close at stop21620.102.068942.095012.0480124.6856777.17
64712023.07.31 23:59close at stop21610.102.068942.096552.0495534.0156811.18
64722023.07.31 23:59close at stop21600.102.068942.097142.0501437.5956848.77
64732023.07.31 23:59close at stop21590.102.068942.096972.0499736.5656885.33
64742023.07.31 23:59close at stop21580.102.068942.098552.0515546.1456931.47
64752023.07.31 23:59close at stop21570.102.068942.097362.0503638.9256970.39
64762023.07.31 23:59close at stop21560.102.068942.096412.0494133.1657003.55
64772023.07.31 23:59close at stop21550.102.068942.097422.0504239.2957042.84
64782023.07.31 23:59close at stop21540.102.068942.099212.0522150.1457092.98
64792023.07.31 23:59close at stop21530.102.068942.101882.0548866.3257159.30
64802023.07.31 23:59close at stop21520.102.068942.103832.0568378.1457237.44
64812023.07.31 23:59close at stop21510.102.068942.107422.0604299.9157337.35
64822023.07.31 23:59close at stop21500.102.068942.108882.06188108.7657446.11
64832023.07.31 23:59close at stop21490.102.068942.107812.06081102.3157548.41
64842023.07.31 23:59close at stop21480.102.068942.109192.06219110.6857659.09
64852023.07.31 23:59close at stop21470.102.068942.108342.06134105.5257764.60
64862023.07.31 23:59close at stop21460.102.068942.107232.0602398.7957863.39